Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:04 | 100 | 222,40 |
21.10.24 18:56:54 | 100 | 222,37 |
21.10.24 18:56:45 | 125 | 222,28 |
21.10.24 18:56:45 | 100 | 222,28 |
21.10.24 18:56:45 | 100 | 222,29 |
21.10.24 18:56:45 | 100 | 222,28 |
21.10.24 18:56:45 | 100 | 222,28 |
21.10.24 18:56:39 | 100 | 222,26 |
21.10.24 18:56:38 | 100 | 222,25 |
21.10.24 18:56:35 | 100 | 222,24 |
21.10.24 18:56:32 | 100 | 222,22 |
21.10.24 18:56:32 | 200 | 222,23 |
21.10.24 18:56:31 | 100 | 222,23 |
21.10.24 18:56:27 | 100 | 222,26 |
21.10.24 18:56:27 | 100 | 222,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:27 | 100 | 222,26 |
21.10.24 18:56:27 | 100 | 222,26 |
21.10.24 18:56:01 | 151 | 222,30 |
21.10.24 18:55:56 | 645 | 222,30 |
21.10.24 18:55:12 | 261 | 222,30 |
21.10.24 18:54:59 | 100 | 222,27 |
21.10.24 18:54:50 | 110 | 222,26 |
21.10.24 18:54:43 | 100 | 222,22 |
21.10.24 18:54:35 | 100 | 222,20 |
21.10.24 18:54:30 | 100 | 222,21 |
21.10.24 18:54:02 | 100 | 222,18 |
21.10.24 18:53:20 | 100 | 222,20 |
21.10.24 18:53:20 | 100 | 222,21 |
21.10.24 18:53:20 | 420 | 222,20 |
21.10.24 18:53:20 | 193 | 222,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:35 | 100 | 222,16 |
21.10.24 18:52:35 | 100 | 222,16 |
21.10.24 18:51:06 | 200 | 222,10 |
21.10.24 18:51:06 | 401 | 222,10 |
21.10.24 18:50:31 | 100 | 222,06 |
21.10.24 18:50:18 | 100 | 222,03 |
21.10.24 18:50:14 | 580 | 222,07 |
21.10.24 18:50:13 | 100 | 222,07 |
21.10.24 18:50:13 | 100 | 222,07 |
21.10.24 18:50:13 | 100 | 222,08 |
21.10.24 18:50:13 | 100 | 222,09 |
21.10.24 18:50:13 | 100 | 222,09 |
21.10.24 18:50:13 | 100 | 222,09 |
21.10.24 18:50:13 | 100 | 222,09 |
21.10.24 18:50:00 | 100 | 222,13 |