Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:00 | 125 | 222,13 |
21.10.24 18:50:00 | 100 | 222,13 |
21.10.24 18:50:00 | 100 | 222,13 |
21.10.24 18:49:55 | 116 | 222,12 |
21.10.24 18:49:43 | 100 | 222,10 |
21.10.24 18:49:43 | 156 | 222,11 |
21.10.24 18:49:32 | 100 | 222,13 |
21.10.24 18:49:03 | 100 | 222,13 |
21.10.24 18:47:53 | 112 | 222,08 |
21.10.24 18:47:46 | 100 | 222,09 |
21.10.24 18:47:28 | 534 | 222,06 |
21.10.24 18:47:17 | 100 | 222,04 |
21.10.24 18:47:15 | 100 | 222,01 |
21.10.24 18:47:15 | 100 | 222,01 |
21.10.24 18:47:15 | 100 | 222,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:15 | 100 | 222,01 |
21.10.24 18:47:15 | 100 | 222,01 |
21.10.24 18:47:09 | 100 | 221,99 |
21.10.24 18:47:07 | 100 | 221,98 |
21.10.24 18:47:06 | 100 | 221,98 |
21.10.24 18:47:06 | 100 | 222,00 |
21.10.24 18:47:06 | 101 | 221,98 |
21.10.24 18:47:06 | 100 | 222,00 |
21.10.24 18:47:06 | 100 | 222,00 |
21.10.24 18:47:06 | 125 | 221,98 |
21.10.24 18:47:06 | 100 | 222,00 |
21.10.24 18:47:06 | 100 | 221,99 |
21.10.24 18:47:06 | 100 | 222,00 |
21.10.24 18:47:06 | 100 | 221,96 |
21.10.24 18:47:06 | 100 | 221,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:06 | 100 | 222,00 |
21.10.24 18:47:06 | 200 | 221,97 |
21.10.24 18:46:57 | 100 | 222,00 |
21.10.24 18:46:57 | 100 | 222,00 |
21.10.24 18:46:53 | 100 | 222,00 |
21.10.24 18:46:51 | 138 | 222,00 |
21.10.24 18:46:49 | 182 | 222,00 |
21.10.24 18:46:41 | 100 | 222,04 |
21.10.24 18:46:23 | 100 | 222,00 |
21.10.24 18:46:22 | 100 | 222,00 |
21.10.24 18:46:13 | 100 | 222,03 |
21.10.24 18:46:13 | 100 | 222,03 |
21.10.24 18:46:04 | 100 | 222,02 |
21.10.24 18:46:04 | 100 | 221,99 |
21.10.24 18:46:04 | 100 | 222,00 |