Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:10 | 100 | 222,29 |
21.10.24 19:02:10 | 100 | 222,31 |
21.10.24 19:02:10 | 100 | 222,31 |
21.10.24 19:02:08 | 100 | 222,29 |
21.10.24 19:02:08 | 100 | 222,29 |
21.10.24 19:01:58 | 100 | 222,29 |
21.10.24 19:01:53 | 100 | 222,29 |
21.10.24 19:01:53 | 100 | 222,29 |
21.10.24 19:01:53 | 100 | 222,29 |
21.10.24 19:01:53 | 100 | 222,29 |
21.10.24 19:01:53 | 100 | 222,29 |
21.10.24 19:01:17 | 145 | 222,28 |
21.10.24 19:00:24 | 1,22 Tsd. | 222,31 |
21.10.24 19:00:10 | 100 | 222,31 |
21.10.24 19:00:10 | 100 | 222,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:08 | 400 | 222,30 |
21.10.24 19:00:08 | 100 | 222,30 |
21.10.24 19:00:08 | 100 | 222,33 |
21.10.24 19:00:08 | 121 | 222,30 |
21.10.24 19:00:08 | 400 | 222,33 |
21.10.24 19:00:08 | 200 | 222,30 |
21.10.24 19:00:08 | 100 | 222,35 |
21.10.24 19:00:08 | 100 | 222,35 |
21.10.24 19:00:06 | 108 | 222,35 |
21.10.24 18:59:52 | 100 | 222,37 |
21.10.24 18:59:51 | 100 | 222,37 |
21.10.24 18:59:51 | 100 | 222,37 |
21.10.24 18:59:51 | 101 | 222,37 |
21.10.24 18:59:51 | 100 | 222,37 |
21.10.24 18:59:51 | 100 | 222,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:51 | 100 | 222,37 |
21.10.24 18:59:51 | 100 | 222,36 |
21.10.24 18:59:51 | 100 | 222,37 |
21.10.24 18:59:51 | 100 | 222,33 |
21.10.24 18:59:51 | 100 | 222,33 |
21.10.24 18:59:37 | 117 | 222,38 |
21.10.24 18:58:54 | 100 | 222,38 |
21.10.24 18:58:13 | 100 | 222,38 |
21.10.24 18:58:13 | 100 | 222,37 |
21.10.24 18:58:12 | 113 | 222,34 |
21.10.24 18:58:05 | 100 | 222,34 |
21.10.24 18:57:53 | 100 | 222,34 |
21.10.24 18:57:48 | 100 | 222,34 |
21.10.24 18:57:38 | 100 | 222,35 |
21.10.24 18:57:10 | 115 | 222,37 |