Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:41 | 100 | 222,25 |
21.10.24 19:05:04 | 100 | 222,27 |
21.10.24 19:05:04 | 100 | 222,27 |
21.10.24 19:05:04 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,28 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:37 | 100 | 222,27 |
21.10.24 19:04:32 | 125 | 222,25 |
21.10.24 19:04:31 | 100 | 222,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:04:30 | 186 | 222,27 |
21.10.24 19:04:29 | 200 | 222,25 |
21.10.24 19:04:29 | 100 | 222,26 |
21.10.24 19:04:29 | 100 | 222,26 |
21.10.24 19:04:29 | 100 | 222,26 |
21.10.24 19:04:29 | 100 | 222,25 |
21.10.24 19:04:29 | 100 | 222,25 |
21.10.24 19:04:29 | 100 | 222,25 |
21.10.24 19:04:12 | 121 | 222,27 |
21.10.24 19:04:10 | 175 | 222,27 |
21.10.24 19:04:04 | 100 | 222,27 |
21.10.24 19:03:59 | 100 | 222,28 |
21.10.24 19:03:57 | 100 | 222,30 |
21.10.24 19:03:51 | 100 | 222,31 |
21.10.24 19:03:51 | 100 | 222,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:51 | 100 | 222,32 |
21.10.24 19:03:45 | 100 | 222,32 |
21.10.24 19:03:03 | 100 | 222,33 |
21.10.24 19:03:03 | 100 | 222,33 |
21.10.24 19:02:55 | 100 | 222,33 |
21.10.24 19:02:55 | 100 | 222,33 |
21.10.24 19:02:55 | 100 | 222,33 |
21.10.24 19:02:38 | 100 | 222,30 |
21.10.24 19:02:37 | 119 | 222,30 |
21.10.24 19:02:34 | 100 | 222,33 |
21.10.24 19:02:34 | 100 | 222,33 |
21.10.24 19:02:34 | 100 | 222,32 |
21.10.24 19:02:24 | 100 | 222,29 |
21.10.24 19:02:18 | 100 | 222,29 |
21.10.24 19:02:14 | 100 | 222,29 |