Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:04 | 100 | 222,00 |
21.10.24 18:46:04 | 123 | 221,98 |
21.10.24 18:46:04 | 125 | 222,02 |
21.10.24 18:46:03 | 100 | 222,00 |
21.10.24 18:46:01 | 378 | 221,98 |
21.10.24 18:45:53 | 100 | 222,04 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 125 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 100 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:52 | 100 | 222,00 |
21.10.24 18:45:52 | 131 | 221,98 |
21.10.24 18:45:46 | 100 | 222,01 |
21.10.24 18:45:46 | 100 | 221,99 |
21.10.24 18:45:40 | 119 | 221,96 |
21.10.24 18:45:17 | 100 | 221,96 |
21.10.24 18:45:12 | 300 | 221,96 |
21.10.24 18:45:10 | 100 | 221,96 |
21.10.24 18:45:10 | 100 | 221,96 |
21.10.24 18:44:58 | 100 | 221,98 |
21.10.24 18:44:58 | 100 | 221,98 |
21.10.24 18:44:58 | 100 | 221,98 |
21.10.24 18:44:58 | 100 | 221,95 |
21.10.24 18:44:58 | 125 | 221,95 |
21.10.24 18:44:58 | 100 | 221,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:58 | 100 | 221,95 |
21.10.24 18:44:58 | 100 | 221,95 |
21.10.24 18:44:55 | 200 | 221,93 |
21.10.24 18:44:30 | 100 | 221,93 |
21.10.24 18:44:11 | 100 | 221,91 |
21.10.24 18:44:04 | 100 | 221,93 |
21.10.24 18:43:24 | 125 | 221,90 |
21.10.24 18:43:24 | 100 | 221,93 |
21.10.24 18:43:24 | 100 | 221,93 |
21.10.24 18:43:24 | 100 | 221,93 |
21.10.24 18:43:24 | 100 | 221,87 |
21.10.24 18:43:24 | 100 | 221,87 |
21.10.24 18:43:24 | 100 | 221,86 |
21.10.24 18:43:24 | 105 | 221,87 |
21.10.24 18:43:24 | 105 | 221,86 |