Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:25 | 125 | 221,59 |
21.10.24 18:38:25 | 100 | 221,59 |
21.10.24 18:38:25 | 100 | 221,59 |
21.10.24 18:38:25 | 202 | 221,59 |
21.10.24 18:37:17 | 100 | 221,57 |
21.10.24 18:37:06 | 100 | 221,58 |
21.10.24 18:37:00 | 100 | 221,59 |
21.10.24 18:37:00 | 100 | 221,59 |
21.10.24 18:37:00 | 100 | 221,59 |
21.10.24 18:36:54 | 885 | 221,53 |
21.10.24 18:36:30 | 100 | 221,56 |
21.10.24 18:36:14 | 100 | 221,55 |
21.10.24 18:36:14 | 100 | 221,55 |
21.10.24 18:36:14 | 100 | 221,55 |
21.10.24 18:35:50 | 100 | 221,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:50 | 100 | 221,54 |
21.10.24 18:35:50 | 100 | 221,52 |
21.10.24 18:35:50 | 100 | 221,53 |
21.10.24 18:35:50 | 247 | 221,53 |
21.10.24 18:35:50 | 100 | 221,54 |
21.10.24 18:35:50 | 105 | 221,55 |
21.10.24 18:35:50 | 100 | 221,55 |
21.10.24 18:35:40 | 100 | 221,59 |
21.10.24 18:35:37 | 100 | 221,59 |
21.10.24 18:35:37 | 100 | 221,59 |
21.10.24 18:35:37 | 100 | 221,59 |
21.10.24 18:35:37 | 100 | 221,59 |
21.10.24 18:35:25 | 100 | 221,58 |
21.10.24 18:35:21 | 100 | 221,57 |
21.10.24 18:35:20 | 142 | 221,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:20 | 100 | 221,58 |
21.10.24 18:34:48 | 100 | 221,60 |
21.10.24 18:34:47 | 100 | 221,59 |
21.10.24 18:34:47 | 100 | 221,60 |
21.10.24 18:34:47 | 100 | 221,60 |
21.10.24 18:34:47 | 100 | 221,59 |
21.10.24 18:34:47 | 400 | 221,57 |
21.10.24 18:34:47 | 100 | 221,60 |
21.10.24 18:34:28 | 100 | 221,60 |
21.10.24 18:34:03 | 100 | 221,60 |
21.10.24 18:34:03 | 100 | 221,60 |
21.10.24 18:34:03 | 127 | 221,60 |
21.10.24 18:34:03 | 100 | 221,58 |
21.10.24 18:33:42 | 300 | 221,57 |
21.10.24 18:33:40 | 100 | 221,57 |