Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:48 | 100 | 221,50 |
21.10.24 18:20:48 | 100 | 221,50 |
21.10.24 18:20:36 | 100 | 221,49 |
21.10.24 18:20:36 | 100 | 221,49 |
21.10.24 18:20:36 | 126 | 221,49 |
21.10.24 18:20:36 | 126 | 221,49 |
21.10.24 18:20:36 | 197 | 221,49 |
21.10.24 18:20:36 | 197 | 221,49 |
21.10.24 18:20:33 | 100 | 221,57 |
21.10.24 18:20:28 | 100 | 221,51 |
21.10.24 18:20:28 | 100 | 221,51 |
21.10.24 18:20:28 | 100 | 221,51 |
21.10.24 18:20:16 | 170 | 221,48 |
21.10.24 18:19:54 | 154 | 221,53 |
21.10.24 18:19:48 | 100 | 221,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:48 | 100 | 221,49 |
21.10.24 18:19:48 | 126 | 221,49 |
21.10.24 18:19:48 | 126 | 221,49 |
21.10.24 18:19:48 | 100 | 221,49 |
21.10.24 18:19:48 | 359 | 221,44 |
21.10.24 18:19:45 | 100 | 221,46 |
21.10.24 18:19:25 | 201 | 221,42 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 100 | 221,40 |
21.10.24 18:19:25 | 200 | 221,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:24 | 100 | 221,40 |
21.10.24 18:19:24 | 100 | 221,39 |
21.10.24 18:19:24 | 100 | 221,38 |
21.10.24 18:19:24 | 100 | 221,40 |
21.10.24 18:19:24 | 100 | 221,39 |
21.10.24 18:18:58 | 100 | 221,36 |
21.10.24 18:18:56 | 100 | 221,36 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |