Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:40 | 100 | 221,57 |
21.10.24 18:33:40 | 100 | 221,57 |
21.10.24 18:33:37 | 125 | 221,55 |
21.10.24 18:33:22 | 100 | 221,54 |
21.10.24 18:33:05 | 100 | 221,54 |
21.10.24 18:32:51 | 100 | 221,54 |
21.10.24 18:32:50 | 125 | 221,56 |
21.10.24 18:32:50 | 146 | 221,57 |
21.10.24 18:32:45 | 100 | 221,55 |
21.10.24 18:32:44 | 100 | 221,56 |
21.10.24 18:32:44 | 100 | 221,56 |
21.10.24 18:32:44 | 200 | 221,56 |
21.10.24 18:32:01 | 100 | 221,51 |
21.10.24 18:31:02 | 100 | 221,49 |
21.10.24 18:31:02 | 100 | 221,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:01 | 100 | 221,51 |
21.10.24 18:31:00 | 100 | 221,52 |
21.10.24 18:31:00 | 179 | 221,52 |
21.10.24 18:30:52 | 100 | 221,57 |
21.10.24 18:30:42 | 100 | 221,61 |
21.10.24 18:30:22 | 115 | 221,55 |
21.10.24 18:30:21 | 100 | 221,57 |
21.10.24 18:30:21 | 113 | 221,57 |
21.10.24 18:30:14 | 100 | 221,60 |
21.10.24 18:30:14 | 100 | 221,60 |
21.10.24 18:29:52 | 100 | 221,64 |
21.10.24 18:29:43 | 100 | 221,69 |
21.10.24 18:29:30 | 100 | 221,67 |
21.10.24 18:29:17 | 100 | 221,64 |
21.10.24 18:28:26 | 100 | 221,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:21 | 100 | 221,62 |
21.10.24 18:28:13 | 100 | 221,67 |
21.10.24 18:27:51 | 100 | 221,61 |
21.10.24 18:27:51 | 100 | 221,61 |
21.10.24 18:27:51 | 100 | 221,64 |
21.10.24 18:27:51 | 100 | 221,60 |
21.10.24 18:27:51 | 100 | 221,62 |
21.10.24 18:27:50 | 100 | 221,63 |
21.10.24 18:27:43 | 100 | 221,66 |
21.10.24 18:27:43 | 100 | 221,67 |
21.10.24 18:27:43 | 100 | 221,67 |
21.10.24 18:27:36 | 100 | 221,72 |
21.10.24 18:27:19 | 100 | 221,70 |
21.10.24 18:26:56 | 156 | 221,76 |
21.10.24 18:26:38 | 100 | 221,73 |