Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 300 | 221,34 |
21.10.24 18:18:56 | 100 | 221,34 |
21.10.24 18:18:56 | 200 | 221,34 |
21.10.24 18:18:35 | 100 | 221,31 |
21.10.24 18:18:30 | 100 | 221,32 |
21.10.24 18:18:29 | 150 | 221,31 |
21.10.24 18:18:27 | 100 | 221,34 |
21.10.24 18:18:17 | 100 | 221,32 |
21.10.24 18:18:12 | 100 | 221,36 |
21.10.24 18:17:50 | 100 | 221,36 |
21.10.24 18:17:34 | 100 | 221,36 |
21.10.24 18:17:20 | 100 | 221,40 |
21.10.24 18:16:59 | 100 | 221,40 |
21.10.24 18:16:25 | 100 | 221,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:13 | 100 | 221,47 |
21.10.24 18:16:13 | 100 | 221,47 |
21.10.24 18:15:46 | 100 | 221,50 |
21.10.24 18:15:35 | 100 | 221,45 |
21.10.24 18:15:35 | 100 | 221,44 |
21.10.24 18:15:26 | 100 | 221,40 |
21.10.24 18:15:10 | 100 | 221,39 |
21.10.24 18:14:45 | 100 | 221,41 |
21.10.24 18:14:26 | 100 | 221,36 |
21.10.24 18:14:07 | 100 | 221,44 |
21.10.24 18:13:50 | 100 | 221,39 |
21.10.24 18:13:43 | 143 | 221,39 |
21.10.24 18:13:43 | 100 | 221,39 |
21.10.24 18:13:43 | 100 | 221,35 |
21.10.24 18:13:43 | 113 | 221,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:37 | 500 | 221,35 |
21.10.24 18:13:33 | 100 | 221,35 |
21.10.24 18:13:33 | 100 | 221,35 |
21.10.24 18:13:33 | 100 | 221,35 |
21.10.24 18:13:33 | 100 | 221,36 |
21.10.24 18:13:15 | 100 | 221,38 |
21.10.24 18:12:36 | 100 | 221,35 |
21.10.24 18:12:13 | 100 | 221,43 |
21.10.24 18:12:08 | 100 | 221,45 |
21.10.24 18:12:00 | 100 | 221,47 |
21.10.24 18:12:00 | 100 | 221,49 |
21.10.24 18:12:00 | 100 | 221,49 |
21.10.24 18:11:58 | 100 | 221,46 |
21.10.24 18:11:54 | 100 | 221,44 |
21.10.24 18:11:52 | 100 | 221,46 |