Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:52 | 255 | 221,47 |
21.10.24 18:11:38 | 123 | 221,48 |
21.10.24 18:11:33 | 100 | 221,50 |
21.10.24 18:11:25 | 100 | 221,48 |
21.10.24 18:11:05 | 100 | 221,51 |
21.10.24 18:10:52 | 100 | 221,51 |
21.10.24 18:10:48 | 100 | 221,51 |
21.10.24 18:10:22 | 100 | 221,50 |
21.10.24 18:10:12 | 100 | 221,49 |
21.10.24 18:09:59 | 100 | 221,48 |
21.10.24 18:09:58 | 100 | 221,45 |
21.10.24 18:09:58 | 100 | 221,43 |
21.10.24 18:09:58 | 100 | 221,44 |
21.10.24 18:09:58 | 100 | 221,45 |
21.10.24 18:09:58 | 100 | 221,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:30 | 100 | 221,40 |
21.10.24 18:09:18 | 169 | 221,41 |
21.10.24 18:09:14 | 100 | 221,41 |
21.10.24 18:09:13 | 100 | 221,42 |
21.10.24 18:08:59 | 100 | 221,36 |
21.10.24 18:08:57 | 100 | 221,36 |
21.10.24 18:08:50 | 100 | 221,34 |
21.10.24 18:08:50 | 100 | 221,34 |
21.10.24 18:08:50 | 100 | 221,34 |
21.10.24 18:08:42 | 100 | 221,32 |
21.10.24 18:08:41 | 100 | 221,28 |
21.10.24 18:08:41 | 100 | 221,23 |
21.10.24 18:08:41 | 167 | 221,23 |
21.10.24 18:08:40 | 100 | 221,21 |
21.10.24 18:08:40 | 100 | 221,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:40 | 100 | 221,23 |
21.10.24 18:08:40 | 100 | 221,21 |
21.10.24 18:08:40 | 100 | 221,21 |
21.10.24 18:08:38 | 100 | 221,20 |
21.10.24 18:08:38 | 100 | 221,20 |
21.10.24 18:08:38 | 100 | 221,20 |
21.10.24 18:08:37 | 100 | 221,18 |
21.10.24 18:08:37 | 100 | 221,18 |
21.10.24 18:08:37 | 100 | 221,19 |
21.10.24 18:08:37 | 100 | 221,19 |
21.10.24 18:08:37 | 100 | 221,19 |
21.10.24 18:08:37 | 100 | 221,19 |
21.10.24 18:08:37 | 100 | 221,14 |
21.10.24 18:08:25 | 416 | 221,18 |
21.10.24 18:08:03 | 211 | 221,15 |