Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:01 | 100 | 221,55 |
21.10.24 17:09:01 | 200 | 221,55 |
21.10.24 17:08:48 | 194 | 221,44 |
21.10.24 17:08:47 | 100 | 221,43 |
21.10.24 17:08:47 | 100 | 221,43 |
21.10.24 17:08:47 | 131 | 221,43 |
21.10.24 17:08:47 | 106 | 221,42 |
21.10.24 17:08:47 | 100 | 221,42 |
21.10.24 17:08:47 | 100 | 221,42 |
21.10.24 17:08:39 | 100 | 221,36 |
21.10.24 17:08:36 | 303 | 221,32 |
21.10.24 17:08:35 | 100 | 221,32 |
21.10.24 17:08:19 | 100 | 221,39 |
21.10.24 17:08:19 | 160 | 221,39 |
21.10.24 17:08:00 | 100 | 221,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:00 | 100 | 221,47 |
21.10.24 17:08:00 | 100 | 221,47 |
21.10.24 17:08:00 | 100 | 221,49 |
21.10.24 17:07:37 | 100 | 221,47 |
21.10.24 17:07:34 | 100 | 221,37 |
21.10.24 17:07:31 | 100 | 221,50 |
21.10.24 17:07:31 | 100 | 221,52 |
21.10.24 17:07:19 | 100 | 221,57 |
21.10.24 17:07:03 | 100 | 221,58 |
21.10.24 17:06:59 | 100 | 221,63 |
21.10.24 17:06:58 | 100 | 221,63 |
21.10.24 17:06:53 | 100 | 221,63 |
21.10.24 17:06:52 | 100 | 221,62 |
21.10.24 17:06:22 | 100 | 221,63 |
21.10.24 17:05:32 | 114 | 221,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:32 | 300 | 221,61 |
21.10.24 17:05:32 | 100 | 221,61 |
21.10.24 17:05:32 | 100 | 221,61 |
21.10.24 17:05:32 | 125 | 221,60 |
21.10.24 17:05:29 | 100 | 221,60 |
21.10.24 17:05:27 | 100 | 221,60 |
21.10.24 17:05:27 | 100 | 221,60 |
21.10.24 17:05:26 | 100 | 221,64 |
21.10.24 17:05:25 | 500 | 221,69 |
21.10.24 17:04:40 | 100 | 221,85 |
21.10.24 17:04:33 | 100 | 221,78 |
21.10.24 17:04:15 | 100 | 221,87 |
21.10.24 17:03:58 | 100 | 221,87 |
21.10.24 17:03:49 | 100 | 221,93 |
21.10.24 17:03:45 | 100 | 221,89 |