CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:28 | 100 | 73,22 |
04.10.24 21:27:28 | 100 | 73,22 |
04.10.24 21:27:28 | 100 | 73,22 |
04.10.24 21:27:23 | 100 | 73,22 |
04.10.24 21:27:23 | 100 | 73,21 |
04.10.24 21:27:23 | 100 | 73,21 |
04.10.24 21:27:19 | 100 | 73,20 |
04.10.24 21:27:19 | 100 | 73,20 |
04.10.24 21:27:19 | 100 | 73,20 |
04.10.24 21:26:53 | 100 | 73,19 |
04.10.24 21:26:53 | 100 | 73,19 |
04.10.24 21:26:53 | 100 | 73,19 |
04.10.24 21:26:53 | 100 | 73,19 |
04.10.24 21:26:48 | 131 | 73,20 |
04.10.24 21:26:46 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:43 | 100 | 73,21 |
04.10.24 21:26:43 | 200 | 73,22 |
04.10.24 21:26:43 | 100 | 73,22 |
04.10.24 21:26:28 | 100 | 73,23 |
04.10.24 21:25:53 | 100 | 73,23 |
04.10.24 21:25:39 | 100 | 73,23 |
04.10.24 21:25:29 | 100 | 73,24 |
04.10.24 21:25:27 | 100 | 73,24 |
04.10.24 21:25:27 | 100 | 73,24 |
04.10.24 21:25:21 | 100 | 73,25 |
04.10.24 21:25:21 | 100 | 73,25 |
04.10.24 21:25:18 | 100 | 73,25 |
04.10.24 21:25:18 | 100 | 73,24 |
04.10.24 21:25:18 | 100 | 73,24 |
04.10.24 21:25:18 | 311 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:12 | 100 | 73,23 |
04.10.24 21:25:09 | 103 | 73,23 |
04.10.24 21:25:03 | 100 | 73,22 |
04.10.24 21:24:57 | 100 | 73,22 |
04.10.24 21:24:50 | 100 | 73,22 |
04.10.24 21:24:50 | 100 | 73,21 |
04.10.24 21:24:50 | 200 | 73,21 |
04.10.24 21:24:46 | 100 | 73,23 |
04.10.24 21:24:46 | 100 | 73,24 |
04.10.24 21:24:46 | 100 | 73,24 |
04.10.24 21:24:29 | 100 | 73,24 |
04.10.24 21:24:20 | 100 | 73,24 |
04.10.24 21:24:00 | 100 | 73,24 |
04.10.24 21:24:00 | 100 | 73,24 |
04.10.24 21:24:00 | 100 | 73,24 |