CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:09 | 200 | 73,07 |
04.10.24 21:17:09 | 100 | 73,08 |
04.10.24 21:16:58 | 100 | 73,08 |
04.10.24 21:16:46 | 100 | 73,07 |
04.10.24 21:16:46 | 124 | 73,07 |
04.10.24 21:16:41 | 200 | 73,06 |
04.10.24 21:16:16 | 100 | 73,04 |
04.10.24 21:16:15 | 117 | 73,04 |
04.10.24 21:16:13 | 100 | 73,05 |
04.10.24 21:16:06 | 100 | 73,05 |
04.10.24 21:16:06 | 100 | 73,05 |
04.10.24 21:15:45 | 100 | 73,07 |
04.10.24 21:15:40 | 200 | 73,07 |
04.10.24 21:15:38 | 100 | 73,05 |
04.10.24 21:15:38 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:38 | 100 | 73,05 |
04.10.24 21:15:38 | 100 | 73,05 |
04.10.24 21:15:38 | 100 | 73,05 |
04.10.24 21:15:37 | 300 | 73,05 |
04.10.24 21:15:34 | 100 | 73,04 |
04.10.24 21:15:04 | 100 | 73,05 |
04.10.24 21:15:01 | 100 | 73,05 |
04.10.24 21:15:01 | 100 | 73,05 |
04.10.24 21:15:01 | 100 | 73,05 |
04.10.24 21:14:59 | 196 | 73,03 |
04.10.24 21:14:57 | 100 | 73,02 |
04.10.24 21:14:47 | 100 | 73,01 |
04.10.24 21:14:46 | 100 | 73,01 |
04.10.24 21:14:46 | 100 | 73,01 |
04.10.24 21:14:46 | 310 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:46 | 100 | 73,01 |
04.10.24 21:14:46 | 100 | 73,00 |
04.10.24 21:14:46 | 100 | 73,00 |
04.10.24 21:14:46 | 100 | 73,00 |
04.10.24 21:14:43 | 547 | 72,99 |
04.10.24 21:14:39 | 100 | 72,99 |
04.10.24 21:14:39 | 100 | 72,98 |
04.10.24 21:14:39 | 100 | 72,98 |
04.10.24 21:14:39 | 100 | 72,98 |
04.10.24 21:14:39 | 223 | 72,98 |
04.10.24 21:14:13 | 200 | 72,98 |
04.10.24 21:13:57 | 100 | 72,97 |
04.10.24 21:13:54 | 100 | 72,97 |
04.10.24 21:13:54 | 100 | 72,96 |
04.10.24 21:13:49 | 360 | 72,97 |