CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:56 | 0 | 67,0800 |
08:04:53 | 0 | 67,0800 |
04.07.24 08:08:03 | 0 | 67,3200 |
03.07.24 08:01:29 | 0 | 67,6800 |
02.07.24 08:03:42 | 0 | 65,8400 |
01.07.24 08:09:40 | 0 | 67,8000 |
28.06.24 08:03:25 | 0 | 68,0400 |
27.06.24 08:01:37 | 0 | 67,4400 |
26.06.24 08:10:17 | 0 | 66,5800 |
25.06.24 08:14:16 | 0 | 67,7600 |
24.06.24 09:40:18 | 165 | 66,6600 |
24.06.24 08:05:47 | 0 | 66,4600 |
21.06.24 13:00:22 | 165 | 67,5600 |
21.06.24 08:05:51 | 0 | 66,0600 |
20.06.24 08:12:12 | 0 | 66,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:42 | 0 | 66,0600 |
19.06.24 08:07:39 | 0 | 66,0600 |
18.06.24 08:02:54 | 0 | 66,4600 |
18.06.24 08:02:51 | 0 | 66,4600 |
17.06.24 08:08:32 | 0 | 64,9200 |
14.06.24 08:07:50 | 0 | 65,0600 |
13.06.24 08:01:32 | 0 | 64,4000 |
12.06.24 08:06:02 | 0 | 63,7200 |
11.06.24 08:04:17 | 0 | 63,0600 |
10.06.24 08:10:31 | 0 | 63,8200 |
07.06.24 08:02:51 | 0 | 63,9600 |
06.06.24 08:04:49 | 0 | 65,9200 |
Keine Daten verfügbar