CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 80,4600 |
19.12.24 08:22:36 | 0 | 77,2400 |
19.12.24 08:22:33 | 0 | 77,2400 |
18.12.24 08:03:39 | 0 | 78,6000 |
18.12.24 08:03:37 | 0 | 78,6000 |
17.12.24 08:03:54 | 0 | 81,1600 |
17.12.24 08:03:52 | 0 | 81,1600 |
16.12.24 08:09:28 | 0 | 81,4200 |
13.12.24 09:32:11 | 100 | 82,3000 |
13.12.24 08:01:40 | 0 | 82,4000 |
12.12.24 08:03:18 | 0 | 82,1000 |
12.12.24 08:03:16 | 0 | 82,1000 |
11.12.24 08:03:10 | 0 | 81,2600 |
10.12.24 08:01:57 | 0 | 81,8600 |
09.12.24 08:05:09 | 0 | 80,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:02:45 | 0 | 79,4000 |
05.12.24 08:07:26 | 0 | 78,8600 |
04.12.24 08:04:15 | 0 | 79,5600 |
03.12.24 08:03:42 | 0 | 78,8200 |
02.12.24 08:04:35 | 0 | 79,2600 |
29.11.24 11:23:18 | 24 | 80,8800 |
29.11.24 08:04:49 | 0 | 79,4800 |
28.11.24 08:12:52 | 0 | 79,6600 |
27.11.24 08:01:18 | 0 | 80,6200 |
26.11.24 08:03:40 | 0 | 80,7000 |
25.11.24 08:16:01 | 0 | 77,5000 |
Keine Daten verfügbar