CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:54 | 0 | 56,5600 |
25.04.25 08:01:27 | 0 | 57,7800 |
25.04.25 08:01:25 | 0 | 57,7800 |
24.04.25 08:04:42 | 0 | 57,4400 |
24.04.25 08:04:40 | 0 | 57,4400 |
23.04.25 08:04:29 | 0 | 58,0800 |
22.04.25 12:06:42 | 30 | 54,5600 |
22.04.25 08:06:44 | 0 | 53,9000 |
17.04.25 08:01:44 | 0 | 56,5000 |
16.04.25 08:03:45 | 0 | 58,2400 |
15.04.25 08:05:42 | 0 | 58,9800 |
14.04.25 18:28:04 | 67 | 59,3000 |
14.04.25 08:22:14 | 0 | 60,1200 |
14.04.25 08:22:11 | 0 | 60,1200 |
11.04.25 08:19:52 | 0 | 59,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:12:55 | 20 | 71,5400 |
10.04.25 08:25:16 | 0 | 71,9000 |
09.04.25 08:34:50 | 0 | 65,1600 |
08.04.25 09:49:27 | 14 | 70,0000 |
08.04.25 08:06:21 | 0 | 68,5200 |
08.04.25 08:06:19 | 0 | 68,5200 |
07.04.25 08:21:08 | 30 | 67,4400 |
04.04.25 08:11:22 | 0 | 68,3800 |
03.04.25 13:17:15 | 76 | 72,7600 |
03.04.25 09:57:23 | 20 | 72,8200 |
03.04.25 08:34:55 | 0 | 72,0400 |
02.04.25 21:50:49 | 87 | 76,1800 |
02.04.25 08:02:06 | 0 | 72,5600 |
01.04.25 08:05:14 | 0 | 71,5000 |
31.03.25 08:19:08 | 0 | 69,4400 |
Keine Daten verfügbar