CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:36 | 0 | 56,520 |
25.04.25 21:46:54 | 0 | 56,860 |
25.04.25 20:45:24 | 0 | 56,960 |
25.04.25 19:10:44 | 0 | 57,040 |
25.04.25 08:09:47 | 0 | 57,900 |
24.04.25 21:49:06 | 0 | 57,680 |
24.04.25 20:34:21 | 0 | 57,700 |
24.04.25 19:34:40 | 0 | 57,820 |
24.04.25 18:21:42 | 0 | 57,640 |
24.04.25 08:04:32 | 0 | 57,440 |
23.04.25 21:30:30 | 0 | 57,840 |
23.04.25 20:23:16 | 0 | 58,640 |
23.04.25 19:22:33 | 0 | 58,720 |
23.04.25 18:22:27 | 0 | 58,120 |
23.04.25 08:05:44 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:07:25 | 14 | 54,360 |
17.04.25 21:47:16 | 0 | 56,280 |
17.04.25 08:02:06 | 0 | 56,480 |
16.04.25 08:07:28 | 0 | 58,720 |
15.04.25 21:34:37 | 0 | 59,800 |
15.04.25 08:02:15 | 0 | 58,940 |
14.04.25 21:33:26 | 0 | 59,260 |
14.04.25 21:32:57 | 0 | 59,280 |
14.04.25 08:19:13 | 0 | 59,980 |
11.04.25 21:30:42 | 0 | 59,180 |
11.04.25 08:22:09 | 0 | 59,040 |
10.04.25 16:46:07 | 20 | 58,200 |
10.04.25 08:09:57 | 0 | 72,180 |
09.04.25 08:15:12 | 0 | 65,140 |
08.04.25 21:59:47 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:26 | 0 | 66,640 |
08.04.25 08:15:39 | 0 | 68,900 |
07.04.25 10:33:58 | 0 | 66,160 |
04.04.25 21:57:30 | 0 | 68,760 |
04.04.25 21:39:53 | 0 | 69,740 |
04.04.25 18:53:10 | 0 | 68,260 |
04.04.25 08:07:05 | 0 | 68,240 |
03.04.25 21:49:31 | 0 | 69,060 |
03.04.25 21:13:47 | 0 | 69,320 |
03.04.25 20:11:48 | 0 | 69,260 |
03.04.25 19:11:49 | 0 | 69,680 |
03.04.25 09:08:36 | 0 | 71,240 |
02.04.25 21:58:32 | 0 | 75,900 |
02.04.25 20:36:38 | 0 | 75,520 |
02.04.25 19:36:26 | 0 | 75,680 |