CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:39 | 0 | 39,480 |
03.10.25 21:48:39 | 0 | 39,350 |
03.10.25 19:05:55 | 0 | 39,180 |
03.10.25 07:33:16 | 0 | 39,130 |
02.10.25 21:44:41 | 0 | 39,100 |
02.10.25 07:44:14 | 0 | 39,070 |
01.10.25 21:50:33 | 0 | 38,930 |
01.10.25 07:37:23 | 0 | 37,760 |
30.09.25 07:38:55 | 0 | 38,510 |
29.09.25 21:56:18 | 0 | 38,440 |
29.09.25 21:49:50 | 0 | 38,420 |
29.09.25 07:50:22 | 0 | 38,310 |
26.09.25 21:32:46 | 0 | 38,690 |
26.09.25 15:40:16 | 75 | 38,670 |
26.09.25 07:45:02 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:36:53 | 0 | 49,180 |
24.09.25 21:33:57 | 0 | 48,470 |
24.09.25 07:35:54 | 0 | 48,310 |
23.09.25 21:36:12 | 0 | 48,370 |
23.09.25 07:33:58 | 0 | 48,870 |
22.09.25 21:36:23 | 0 | 49,070 |
22.09.25 07:51:17 | 0 | 49,590 |
19.09.25 07:38:18 | 0 | 50,600 |
18.09.25 07:32:39 | 0 | 49,930 |
17.09.25 07:35:22 | 0 | 50,520 |
16.09.25 07:35:50 | 0 | 51,020 |
15.09.25 21:57:04 | 0 | 51,160 |
15.09.25 21:31:08 | 0 | 50,960 |
15.09.25 09:21:39 | 25 | 50,660 |
15.09.25 07:43:54 | 0 | 50,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 07:38:08 | 0 | 51,860 |
11.09.25 21:30:47 | 0 | 51,920 |
11.09.25 07:38:54 | 0 | 50,240 |
10.09.25 07:45:12 | 0 | 52,100 |
09.09.25 21:31:01 | 0 | 52,100 |
09.09.25 07:32:01 | 0 | 51,560 |
08.09.25 21:32:34 | 0 | 51,820 |
08.09.25 07:41:43 | 0 | 51,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login