CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:43 | 0 | 32,310 |
| 13:02:00 | 0 | 32,510 |
| 12:46:22 | 0 | 32,700 |
| 12:31:58 | 0 | 32,700 |
| 12:16:53 | 0 | 32,290 |
| 12:01:50 | 0 | 32,300 |
| 11:46:38 | 0 | 32,290 |
| 11:31:45 | 0 | 32,310 |
| 11:16:44 | 0 | 32,310 |
| 11:01:48 | 0 | 32,330 |
| 10:46:32 | 0 | 32,440 |
| 10:31:33 | 0 | 32,320 |
| 10:16:31 | 0 | 32,350 |
| 10:01:44 | 0 | 32,320 |
| 09:46:32 | 0 | 32,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:38 | 0 | 32,290 |
| 09:14:41 | 0 | 32,280 |
| 09:05:42 | 0 | 32,310 |
| 08:55:19 | 0 | 32,230 |
| 08:46:23 | 0 | 32,230 |
| 08:31:27 | 0 | 32,230 |
| 08:16:28 | 0 | 32,230 |
| 08:03:22 | 0 | 32,240 |
| 07:53:11 | 0 | 32,220 |
| 07:37:12 | 0 | 32,220 |
| 07:32:09 | 0 | 32,230 |
| 24.04.26 21:55:32 | 0 | 32,640 |
| 24.04.26 21:46:32 | 0 | 32,620 |
| 24.04.26 21:32:06 | 0 | 32,590 |
| 24.04.26 21:16:47 | 0 | 32,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:02:20 | 0 | 32,450 |
| 24.04.26 20:46:57 | 0 | 32,390 |
| 24.04.26 20:31:35 | 0 | 32,400 |
| 24.04.26 20:16:52 | 0 | 32,300 |
| 24.04.26 20:02:00 | 0 | 32,240 |
| 24.04.26 19:46:54 | 0 | 32,190 |
| 24.04.26 19:32:11 | 0 | 32,260 |
| 24.04.26 19:16:57 | 0 | 32,240 |
| 24.04.26 19:02:11 | 0 | 32,270 |
| 24.04.26 18:46:51 | 0 | 32,330 |
| 24.04.26 18:31:55 | 0 | 32,320 |
| 24.04.26 18:17:16 | 0 | 32,390 |
| 24.04.26 18:02:26 | 0 | 32,420 |
| 24.04.26 17:46:59 | 0 | 32,340 |
| 24.04.26 17:31:51 | 0 | 32,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login