CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 68,240 |
03.04.25 21:49:31 | 0 | 69,060 |
03.04.25 21:13:47 | 0 | 69,320 |
03.04.25 20:11:48 | 0 | 69,260 |
03.04.25 19:11:49 | 0 | 69,680 |
03.04.25 09:08:36 | 0 | 71,240 |
02.04.25 21:58:32 | 0 | 75,900 |
02.04.25 20:36:38 | 0 | 75,520 |
02.04.25 19:36:26 | 0 | 75,680 |
02.04.25 17:35:32 | 0 | 74,820 |
02.04.25 08:02:29 | 0 | 72,900 |
01.04.25 19:55:43 | 0 | 72,260 |
01.04.25 18:56:21 | 0 | 71,960 |
01.04.25 08:03:16 | 0 | 71,360 |
31.03.25 21:16:11 | 0 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:16:16 | 0 | 71,680 |
31.03.25 19:03:47 | 0 | 71,260 |
31.03.25 17:31:27 | 0 | 71,460 |
31.03.25 08:17:36 | 0 | 69,600 |
28.03.25 08:04:03 | 0 | 71,040 |
27.03.25 08:01:31 | 0 | 68,860 |
26.03.25 08:04:02 | 0 | 68,520 |
25.03.25 08:01:36 | 0 | 67,860 |
24.03.25 08:12:45 | 0 | 66,040 |
21.03.25 08:08:54 | 0 | 65,940 |
20.03.25 08:03:04 | 0 | 64,980 |
19.03.25 08:03:54 | 0 | 64,280 |
18.03.25 08:05:05 | 0 | 65,540 |
17.03.25 08:15:17 | 0 | 63,740 |
14.03.25 20:47:05 | 0 | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:27:05 | 0 | 63,800 |
14.03.25 18:25:15 | 0 | 63,860 |
14.03.25 08:05:24 | 0 | 63,900 |
13.03.25 20:27:28 | 0 | 63,180 |
13.03.25 18:10:20 | 0 | 63,680 |
13.03.25 17:10:09 | 0 | 64,060 |
13.03.25 08:05:07 | 0 | 66,100 |
12.03.25 20:06:11 | 0 | 67,000 |
12.03.25 18:23:53 | 0 | 67,040 |
12.03.25 17:23:23 | 0 | 66,680 |
12.03.25 08:11:54 | 0 | 66,660 |
11.03.25 20:50:31 | 0 | 66,620 |
11.03.25 20:21:48 | 0 | 66,100 |
11.03.25 19:22:16 | 0 | 65,460 |
11.03.25 08:09:35 | 0 | 68,020 |