CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 71,58 |
22:00:02 | 565,95 Tsd. | 71,58 |
21:59:59 | 100 | 71,61 |
21:59:59 | 100 | 71,61 |
21:59:59 | 100 | 71,61 |
21:59:59 | 100 | 71,61 |
21:59:59 | 100 | 71,61 |
21:59:59 | 502 | 71,61 |
21:59:59 | 398 | 71,61 |
21:59:59 | 502 | 71,60 |
21:59:59 | 100 | 71,61 |
21:59:58 | 100 | 71,58 |
21:59:58 | 100 | 71,59 |
21:59:58 | 100 | 71,59 |
21:59:58 | 2,22 Tsd. | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 71,59 |
21:59:58 | 100 | 71,59 |
21:59:58 | 100 | 71,59 |
21:59:58 | 100 | 71,59 |
21:59:58 | 1,44 Tsd. | 71,58 |
21:59:58 | 4,88 Tsd. | 71,58 |
21:59:58 | 100 | 71,59 |
21:59:58 | 100 | 71,59 |
21:59:58 | 200 | 71,59 |
21:59:58 | 118 | 71,60 |
21:59:57 | 100 | 71,60 |
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
21:59:57 | 100 | 71,59 |
21:59:56 | 100 | 71,59 |
21:59:55 | 100 | 71,59 |
21:59:54 | 100 | 71,61 |
21:59:53 | 100 | 71,60 |
21:59:53 | 100 | 71,61 |
21:59:53 | 100 | 71,61 |
21:59:53 | 100 | 71,61 |
21:59:53 | 283 | 71,61 |
21:59:51 | 157 | 71,59 |
21:59:51 | 157 | 71,59 |