CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 46,4200 |
03.10.25 22:00:02 | 354,82 Tsd. | 46,4200 |
03.10.25 21:59:59 | 100 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4200 |
03.10.25 21:59:57 | 200 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4200 |
03.10.25 21:59:57 | 600 | 46,4200 |
03.10.25 21:59:57 | 600 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4200 |
03.10.25 21:59:57 | 100 | 46,4150 |
03.10.25 21:59:56 | 100 | 46,4100 |
03.10.25 21:59:56 | 100 | 46,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 100 | 46,4200 |
03.10.25 21:59:56 | 100 | 46,4200 |
03.10.25 21:59:56 | 100 | 46,4200 |
03.10.25 21:59:55 | 100 | 46,4300 |
03.10.25 21:59:55 | 100 | 46,4200 |
03.10.25 21:59:55 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4300 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 150 | 46,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 165 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4400 |
03.10.25 21:59:54 | 638 | 46,4400 |
03.10.25 21:59:54 | 100 | 46,4250 |
03.10.25 21:59:54 | 100 | 46,4200 |
03.10.25 21:59:54 | 100 | 46,4200 |
03.10.25 21:59:53 | 100 | 46,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login