CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:14 | 100 | 66,1000 |
16:40:07 | 100 | 66,0500 |
16:40:07 | 100 | 66,0900 |
16:40:07 | 124 | 66,0800 |
16:40:07 | 1,04 Tsd. | 66,0700 |
16:40:07 | 100 | 66,0700 |
16:40:07 | 100 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | 100 | 66,0600 |
16:39:47 | 140 | 66,0550 |
16:39:42 | 100 | 66,0600 |
16:39:42 | 100 | 66,0700 |
16:39:42 | 100 | 66,0800 |
16:39:42 | 198 | 66,0700 |
16:39:37 | 100 | 66,0800 |
16:39:37 | 109 | 66,0800 |
16:39:37 | 200 | 66,0800 |
16:39:37 | 100 | 66,0800 |
16:39:35 | 100 | 66,1000 |
16:39:35 | 150 | 66,1000 |
16:39:35 | 100 | 66,1100 |
16:39:35 | 100 | 66,1100 |
16:39:35 | 100 | 66,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:35 | 100 | 66,1100 |
16:39:16 | 100 | 66,1300 |
16:39:12 | 100 | 66,1300 |
16:39:12 | 470 | 66,1000 |
16:39:12 | 400 | 66,1000 |
16:39:12 | 400 | 66,1000 |
16:39:12 | 400 | 66,1000 |
16:39:12 | 100 | 66,1200 |
16:39:12 | 200 | 66,1200 |
16:39:12 | 100 | 66,1200 |
16:39:12 | 100 | 66,1200 |
16:39:12 | 100 | 66,1200 |
16:39:12 | 100 | 66,1200 |
16:39:12 | 100 | 66,1100 |
16:39:08 | 100 | 66,1000 |