CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 76,4600 |
03.04.25 22:00:02 | 443,64 Tsd. | 76,4600 |
03.04.25 22:00:00 | 205 | 76,3840 |
03.04.25 21:59:59 | 2,83 Tsd. | 76,3900 |
03.04.25 21:59:59 | 2,20 Tsd. | 76,4000 |
03.04.25 21:59:59 | 1,18 Tsd. | 76,4500 |
03.04.25 21:59:59 | 116 | 76,4400 |
03.04.25 21:59:59 | 2,70 Tsd. | 76,4400 |
03.04.25 21:59:59 | 100 | 76,3800 |
03.04.25 21:59:59 | 107 | 76,3900 |
03.04.25 21:59:59 | 200 | 76,3700 |
03.04.25 21:59:59 | 100 | 76,3700 |
03.04.25 21:59:59 | 100 | 76,3800 |
03.04.25 21:59:59 | 100 | 76,3700 |
03.04.25 21:59:59 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 100 | 76,3800 |
03.04.25 21:59:59 | 100 | 76,3800 |
03.04.25 21:59:59 | 161 | 76,3900 |
03.04.25 21:59:59 | 500 | 76,3900 |
03.04.25 21:59:58 | 150 | 76,3800 |
03.04.25 21:59:58 | 100 | 76,3700 |
03.04.25 21:59:58 | 105 | 76,3800 |
03.04.25 21:59:58 | 140 | 76,3800 |
03.04.25 21:59:58 | 140 | 76,3800 |
03.04.25 21:59:56 | 100 | 76,3900 |
03.04.25 21:59:56 | 120 | 76,4300 |
03.04.25 21:59:54 | 300 | 76,4000 |
03.04.25 21:59:54 | 131 | 76,4100 |
03.04.25 21:59:54 | 100 | 76,4100 |
03.04.25 21:59:54 | 100 | 76,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:54 | 100 | 76,4100 |
03.04.25 21:59:54 | 100 | 76,4100 |
03.04.25 21:59:54 | 100 | 76,4100 |
03.04.25 21:59:54 | 100 | 76,4100 |
03.04.25 21:59:54 | 315 | 76,4500 |
03.04.25 21:59:54 | 100 | 76,4200 |
03.04.25 21:59:54 | 100 | 76,4200 |
03.04.25 21:59:54 | 100 | 76,4300 |
03.04.25 21:59:54 | 100 | 76,4400 |
03.04.25 21:59:54 | 100 | 76,4300 |
03.04.25 21:59:54 | 100 | 76,4200 |
03.04.25 21:59:54 | 200 | 76,4300 |
03.04.25 21:59:54 | 100 | 76,4200 |
03.04.25 21:59:54 | 100 | 76,4200 |
03.04.25 21:59:54 | 100 | 76,4200 |