CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 44,2600 |
| 24.10.25 22:00:02 | 699,49 Tsd. | 44,2600 |
| 24.10.25 21:59:59 | 300 | 44,2600 |
| 24.10.25 21:59:59 | 200 | 44,2600 |
| 24.10.25 21:59:59 | 100 | 44,2600 |
| 24.10.25 21:59:58 | 191 | 44,2650 |
| 24.10.25 21:59:58 | 100 | 44,2700 |
| 24.10.25 21:59:57 | 300 | 44,2650 |
| 24.10.25 21:59:57 | 100 | 44,2600 |
| 24.10.25 21:59:57 | 174 | 44,2650 |
| 24.10.25 21:59:56 | 100 | 44,2650 |
| 24.10.25 21:59:56 | 186 | 44,2650 |
| 24.10.25 21:59:56 | 100 | 44,2700 |
| 24.10.25 21:59:56 | 200 | 44,2650 |
| 24.10.25 21:59:56 | 100 | 44,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 150 | 44,2600 |
| 24.10.25 21:59:56 | 150 | 44,2600 |
| 24.10.25 21:59:56 | 100 | 44,2700 |
| 24.10.25 21:59:55 | 100 | 44,2600 |
| 24.10.25 21:59:55 | 100 | 44,2600 |
| 24.10.25 21:59:55 | 100 | 44,2600 |
| 24.10.25 21:59:55 | 150 | 44,2600 |
| 24.10.25 21:59:55 | 315 | 44,2600 |
| 24.10.25 21:59:55 | 150 | 44,2600 |
| 24.10.25 21:59:55 | 150 | 44,2600 |
| 24.10.25 21:59:55 | 150 | 44,2600 |
| 24.10.25 21:59:55 | 315 | 44,2600 |
| 24.10.25 21:59:55 | 150 | 44,2600 |
| 24.10.25 21:59:54 | 210 | 44,2600 |
| 24.10.25 21:59:54 | 100 | 44,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 44,2600 |
| 24.10.25 21:59:54 | 336 | 44,2600 |
| 24.10.25 21:59:54 | 100 | 44,2600 |
| 24.10.25 21:59:54 | 100 | 44,2600 |
| 24.10.25 21:59:54 | 300 | 44,2800 |
| 24.10.25 21:59:54 | 191 | 44,2700 |
| 24.10.25 21:59:54 | 100 | 44,2700 |
| 24.10.25 21:59:54 | 160 | 44,2650 |
| 24.10.25 21:59:54 | 295 | 44,2600 |
| 24.10.25 21:59:54 | 123 | 44,2700 |
| 24.10.25 21:59:54 | 200 | 44,2650 |
| 24.10.25 21:59:54 | 100 | 44,2600 |
| 24.10.25 21:59:54 | 200 | 44,2600 |
| 24.10.25 21:59:54 | 150 | 44,2600 |
| 24.10.25 21:59:54 | 100 | 44,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login