CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 56,48 |
25.04.25 17:25:16 | 0 | 57,14 |
25.04.25 08:01:13 | 0 | 57,78 |
24.04.25 17:25:11 | 0 | 57,56 |
24.04.25 08:01:13 | 0 | 57,44 |
23.04.25 17:25:14 | 0 | 58,78 |
23.04.25 08:01:14 | 0 | 58,56 |
22.04.25 17:25:12 | 0 | 56,38 |
22.04.25 08:01:14 | 0 | 53,56 |
17.04.25 17:25:10 | 0 | 56,34 |
17.04.25 08:01:13 | 0 | 56,46 |
16.04.25 17:25:16 | 0 | 57,94 |
16.04.25 08:01:12 | 0 | 58,64 |
15.04.25 17:25:23 | 0 | 59,08 |
15.04.25 08:01:21 | 0 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:24 | 0 | 60,04 |
14.04.25 08:01:23 | 0 | 59,96 |
11.04.25 17:25:09 | 0 | 59,00 |
11.04.25 08:01:12 | 0 | 58,88 |
10.04.25 17:25:16 | 0 | 56,38 |
10.04.25 08:01:12 | 0 | 72,18 |
09.04.25 17:25:23 | 0 | 66,40 |
09.04.25 08:01:14 | 0 | 64,60 |
08.04.25 17:25:14 | 0 | 69,20 |
08.04.25 08:00:55 | 0 | 68,96 |
07.04.25 17:25:16 | 0 | 66,24 |
07.04.25 08:00:57 | 0 | 66,26 |
04.04.25 17:25:25 | 0 | 69,16 |
04.04.25 08:01:13 | 0 | 68,26 |
03.04.25 17:25:16 | 0 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:01 | 0 | 71,44 |
02.04.25 17:25:25 | 0 | 74,82 |
02.04.25 08:01:13 | 0 | 72,90 |
01.04.25 17:25:08 | 0 | 72,42 |
01.04.25 08:01:12 | 0 | 71,36 |
31.03.25 17:25:25 | 0 | 71,52 |
31.03.25 08:00:58 | 0 | 69,60 |
28.03.25 17:25:19 | 0 | 69,18 |