CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:46 | 100 | 46,59 |
17:20:39 | 100 | 46,60 |
17:19:58 | 100 | 46,56 |
17:18:34 | 100 | 46,58 |
17:16:23 | 138 | 46,71 |
17:16:23 | 150 | 46,70 |
17:15:46 | 100 | 46,71 |
17:13:37 | 100 | 46,71 |
17:13:06 | 100 | 46,72 |
17:12:58 | 100 | 46,73 |
17:12:25 | 100 | 46,72 |
17:12:23 | 100 | 46,73 |
17:12:21 | 100 | 46,72 |
17:11:06 | 155 | 46,70 |
17:09:55 | 100 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:12 | 100 | 46,75 |
17:08:02 | 100 | 46,77 |
17:07:06 | 162 | 46,76 |
17:04:00 | 100 | 46,82 |
17:02:00 | 100 | 46,89 |
17:01:00 | 100 | 46,93 |
17:00:29 | 100 | 46,92 |
16:58:40 | 100 | 46,76 |
16:58:39 | 100 | 46,75 |
16:58:05 | 100 | 46,73 |
16:58:05 | 252 | 46,73 |
16:57:56 | 100 | 46,77 |
16:56:10 | 100 | 46,78 |
16:56:06 | 100 | 46,78 |
16:56:06 | 100 | 46,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:30 | 100 | 46,79 |
16:55:22 | 100 | 46,76 |
16:54:32 | 100 | 46,78 |
16:54:32 | 142 | 46,77 |
16:53:20 | 100 | 46,68 |
16:53:20 | 100 | 46,68 |
16:53:08 | 100 | 46,67 |
16:53:08 | 100 | 46,67 |
16:48:01 | 100 | 46,63 |
16:48:01 | 100 | 46,63 |
16:47:59 | 100 | 46,61 |
16:47:50 | 640 | 46,62 |
16:45:43 | 200 | 46,66 |
16:45:43 | 100 | 46,66 |
16:45:09 | 100 | 46,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login