CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:44 | 100 | 42,35 |
| 19:35:38 | 100 | 42,31 |
| 19:32:39 | 100 | 42,30 |
| 19:26:11 | 100 | 42,33 |
| 19:25:42 | 100 | 42,32 |
| 19:24:46 | 100 | 42,34 |
| 19:24:37 | 119 | 42,36 |
| 19:20:00 | 100 | 42,50 |
| 19:19:50 | 100 | 42,44 |
| 19:19:50 | 100 | 42,45 |
| 19:19:50 | 330 | 42,44 |
| 19:19:50 | 100 | 42,46 |
| 19:15:21 | 100 | 42,66 |
| 19:15:18 | 100 | 42,66 |
| 19:15:15 | 100 | 42,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:15 | 100 | 42,66 |
| 19:11:59 | 100 | 42,70 |
| 19:11:56 | 100 | 42,70 |
| 19:09:44 | 100 | 42,74 |
| 19:08:21 | 100 | 42,74 |
| 19:08:21 | 120 | 42,74 |
| 19:05:18 | 100 | 42,68 |
| 19:04:01 | 100 | 42,69 |
| 18:45:00 | 100 | 42,89 |
| 18:44:19 | 241 | 42,88 |
| 18:43:22 | 100 | 42,94 |
| 18:40:42 | 100 | 42,95 |
| 18:39:47 | 100 | 42,99 |
| 18:39:31 | 100 | 43,00 |
| 18:34:33 | 100 | 43,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:33 | 100 | 43,03 |
| 18:34:33 | 100 | 43,03 |
| 18:34:32 | 100 | 42,99 |
| 18:30:45 | 100 | 42,83 |
| 18:30:45 | 157 | 42,75 |
| 18:30:45 | 200 | 42,75 |
| 18:30:45 | 150 | 42,75 |
| 18:30:45 | 200 | 42,75 |
| 18:30:45 | 100 | 42,75 |
| 18:30:45 | 100 | 42,75 |
| 18:26:56 | 100 | 42,76 |
| 18:26:56 | 100 | 42,76 |
| 18:26:56 | 100 | 42,76 |
| 18:26:56 | 100 | 42,76 |
| 18:26:56 | 100 | 42,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login