CarMax Inc
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 71,61 |
21:59:59 | 100 | 71,61 |
21:59:50 | 100 | 71,64 |
21:59:49 | 100 | 71,60 |
21:59:49 | 165 | 71,59 |
21:59:48 | 100 | 71,58 |
21:59:48 | 100 | 71,58 |
21:59:44 | 100 | 71,55 |
21:59:38 | 127 | 71,58 |
21:59:37 | 100 | 71,59 |
21:59:37 | 100 | 71,61 |
21:59:37 | 100 | 71,61 |
21:59:37 | 100 | 71,60 |
21:59:37 | 100 | 71,60 |
21:59:37 | 115 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 71,62 |
21:59:30 | 100 | 71,62 |
21:59:29 | 161 | 71,61 |
21:59:29 | 100 | 71,60 |
21:59:29 | 100 | 71,60 |
21:59:29 | 100 | 71,62 |
21:59:29 | 100 | 71,62 |
21:59:26 | 100 | 71,61 |
21:59:25 | 200 | 71,54 |
21:59:25 | 223 | 71,70 |
21:59:25 | 273 | 71,70 |
21:59:25 | 503 | 71,70 |
21:59:25 | 100 | 71,70 |
21:59:25 | 100 | 71,74 |
21:59:22 | 102 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 71,77 |
21:59:15 | 100 | 71,77 |
21:59:15 | 100 | 71,77 |
21:59:15 | 100 | 71,77 |
21:59:15 | 100 | 71,77 |
21:59:15 | 100 | 71,77 |
21:59:15 | 100 | 71,78 |
21:59:15 | 100 | 71,78 |
21:59:10 | 100 | 71,80 |
21:59:10 | 100 | 71,79 |
21:59:00 | 100 | 71,80 |
21:59:00 | 100 | 71,81 |
21:58:51 | 100 | 71,85 |
21:58:34 | 100 | 71,85 |
21:58:34 | 200 | 71,85 |