CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 0 | 57,82 |
12:30:37 | 0 | 57,00 |
09:30:42 | 0 | 56,86 |
08:12:22 | 0 | 56,48 |
25.04.25 19:30:36 | 0 | 57,18 |
25.04.25 16:30:39 | 0 | 56,72 |
25.04.25 12:30:40 | 0 | 57,66 |
25.04.25 09:30:39 | 0 | 57,82 |
25.04.25 08:10:54 | 0 | 57,78 |
24.04.25 19:30:45 | 0 | 57,78 |
24.04.25 16:30:35 | 0 | 57,64 |
24.04.25 12:30:46 | 0 | 57,14 |
24.04.25 09:30:53 | 0 | 57,40 |
24.04.25 08:10:54 | 0 | 57,42 |
23.04.25 19:30:38 | 0 | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:30:32 | 0 | 59,52 |
23.04.25 12:30:33 | 0 | 58,40 |
23.04.25 09:30:39 | 0 | 58,48 |
23.04.25 08:10:51 | 0 | 58,48 |
22.04.25 19:30:29 | 0 | 56,18 |
22.04.25 16:30:47 | 0 | 56,06 |
22.04.25 12:30:31 | 0 | 54,86 |
22.04.25 09:30:50 | 0 | 54,86 |
22.04.25 08:10:52 | 0 | 53,56 |
17.04.25 19:30:29 | 0 | 56,30 |
17.04.25 16:30:45 | 0 | 55,90 |
17.04.25 12:30:31 | 0 | 55,76 |
17.04.25 09:30:40 | 0 | 56,38 |
17.04.25 08:10:54 | 0 | 56,42 |
16.04.25 19:30:27 | 0 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:30 | 0 | 58,06 |
16.04.25 12:30:37 | 0 | 59,16 |
16.04.25 09:30:31 | 0 | 58,78 |
16.04.25 08:10:52 | 0 | 58,64 |
15.04.25 19:30:47 | 0 | 59,12 |
15.04.25 16:30:50 | 0 | 59,64 |
15.04.25 12:30:33 | 0 | 59,00 |
15.04.25 09:30:38 | 0 | 59,10 |
15.04.25 08:10:53 | 0 | 58,88 |
14.04.25 19:30:38 | 0 | 58,98 |
14.04.25 16:30:35 | 0 | 60,54 |
14.04.25 12:30:28 | 0 | 60,16 |
14.04.25 09:30:50 | 0 | 59,86 |
14.04.25 08:10:51 | 0 | 59,94 |
11.04.25 19:30:42 | 0 | 59,50 |