CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | 0 | 68,22 |
08:10:54 | 0 | 68,24 |
03.04.25 19:30:39 | 0 | 69,64 |
03.04.25 16:30:36 | 0 | 69,50 |
03.04.25 12:30:35 | 0 | 70,94 |
03.04.25 09:30:48 | 0 | 71,00 |
03.04.25 08:10:51 | 0 | 71,44 |
02.04.25 19:30:48 | 0 | 75,64 |
02.04.25 16:30:50 | 0 | 74,02 |
02.04.25 12:30:29 | 0 | 72,70 |
02.04.25 09:30:38 | 0 | 72,98 |
02.04.25 08:10:49 | 0 | 72,90 |
01.04.25 19:30:35 | 0 | 71,74 |
01.04.25 16:30:36 | 0 | 72,16 |
01.04.25 12:30:33 | 0 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:58:13 | 70 | 72,42 |
01.04.25 09:30:36 | 0 | 71,50 |
01.04.25 08:10:46 | 0 | 71,32 |
31.03.25 19:30:35 | 0 | 71,22 |
31.03.25 16:30:40 | 0 | 70,68 |
31.03.25 12:30:37 | 0 | 69,56 |
31.03.25 09:30:36 | 0 | 69,48 |
31.03.25 08:10:53 | 0 | 69,54 |
28.03.25 19:30:44 | 0 | 69,22 |
28.03.25 16:30:36 | 0 | 69,00 |
28.03.25 12:30:32 | 0 | 70,92 |
28.03.25 09:30:51 | 0 | 70,90 |
28.03.25 08:10:54 | 0 | 71,00 |
27.03.25 19:30:40 | 0 | 70,80 |
27.03.25 16:30:36 | 0 | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 12:30:41 | 0 | 69,78 |
27.03.25 09:30:42 | 0 | 70,52 |
27.03.25 08:10:53 | 0 | 68,84 |
26.03.25 19:30:38 | 0 | 69,96 |
26.03.25 16:30:44 | 0 | 69,96 |
26.03.25 12:30:40 | 0 | 69,88 |
26.03.25 09:30:44 | 0 | 68,48 |
26.03.25 08:09:51 | 0 | 68,50 |
25.03.25 19:30:49 | 0 | 68,30 |
25.03.25 16:30:39 | 0 | 68,48 |
25.03.25 12:30:30 | 0 | 67,92 |
25.03.25 09:30:31 | 0 | 67,82 |
25.03.25 08:10:53 | 0 | 67,84 |
24.03.25 19:30:48 | 0 | 67,00 |
24.03.25 16:30:30 | 0 | 66,96 |