CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:32 | - | 39,890 |
15:07:20 | - | 39,900 |
15:07:08 | - | 39,910 |
15:05:07 | - | 39,910 |
15:04:30 | - | 39,900 |
15:04:28 | - | 39,910 |
15:03:03 | - | 39,920 |
15:02:28 | - | 39,910 |
15:02:27 | - | 39,940 |
15:01:56 | - | 40,030 |
15:01:52 | - | 40,020 |
15:01:51 | - | 40,010 |
15:01:03 | - | 39,950 |
14:58:03 | - | 39,950 |
14:55:02 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:58 | - | 39,940 |
14:53:59 | - | 39,920 |
14:53:58 | - | 39,900 |
14:51:33 | - | 39,910 |
14:48:33 | - | 39,910 |
14:46:59 | - | 39,920 |
14:43:59 | - | 39,920 |
14:40:58 | - | 39,920 |
14:39:02 | - | 39,920 |
14:38:58 | - | 39,910 |
14:37:17 | - | 39,920 |
14:34:49 | - | 39,930 |
14:34:13 | - | 39,940 |
14:31:12 | - | 39,940 |
14:28:12 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:10 | - | 39,920 |
14:27:26 | - | 39,930 |
14:25:50 | - | 39,940 |
14:22:50 | - | 39,940 |
14:20:21 | - | 39,930 |
14:17:20 | - | 39,930 |
14:15:26 | - | 39,920 |
14:15:20 | - | 39,930 |
14:14:29 | - | 39,920 |
14:11:29 | - | 39,920 |
14:10:45 | - | 39,930 |
14:10:44 | - | 39,920 |
14:10:43 | - | 39,930 |
14:10:42 | - | 39,810 |
14:09:03 | - | 39,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login