CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0800 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 103 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 142 | 68,0900 |
21:51:55 | 100 | 68,0900 |
21:51:55 | 200 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:52 | 100 | 68,1000 |
21:51:49 | 100 | 68,1000 |
21:51:49 | 150 | 68,1000 |
21:51:49 | 100 | 68,1000 |
21:51:48 | 100 | 68,1000 |
21:51:46 | 100 | 68,1000 |
21:51:45 | 100 | 68,1000 |
21:51:43 | 100 | 68,1000 |
21:51:42 | 100 | 68,1000 |
21:51:37 | 100 | 68,0900 |
21:51:37 | 100 | 68,1000 |
21:51:37 | 130 | 68,1000 |
21:51:37 | 100 | 68,0900 |
21:51:37 | 200 | 68,0800 |
21:51:36 | 100 | 68,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:34 | 200 | 68,0600 |
21:51:34 | 100 | 68,0500 |
21:51:33 | 100 | 68,0500 |
21:51:32 | 100 | 68,0500 |
21:51:31 | 200 | 68,0500 |
21:51:27 | 100 | 68,0500 |
21:51:27 | 100 | 68,0500 |
21:51:26 | 100 | 68,0500 |
21:51:26 | 100 | 68,0500 |
21:51:25 | 100 | 68,0600 |
21:51:25 | 120 | 68,0600 |
21:51:25 | 100 | 68,0600 |
21:51:24 | 100 | 68,0600 |
21:51:21 | 100 | 68,0600 |
21:51:20 | 100 | 68,0600 |