CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:46 | 100 | 67,1100 |
21:51:46 | 144 | 67,1200 |
21:51:46 | 100 | 67,1100 |
21:51:36 | 100 | 67,1050 |
21:51:34 | 149 | 67,1050 |
21:51:34 | 100 | 67,1100 |
21:51:34 | 100 | 67,1000 |
21:51:30 | 100 | 67,0700 |
21:51:30 | 200 | 67,0700 |
21:51:29 | 100 | 67,0600 |
21:51:29 | 100 | 67,0700 |
21:51:26 | 194 | 67,0600 |
21:51:22 | 112 | 67,0600 |
21:51:22 | 100 | 67,0600 |
21:51:21 | 100 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 67,0700 |
21:51:21 | 100 | 67,0600 |
21:51:21 | 128 | 67,0600 |
21:51:21 | 272 | 67,0600 |
21:51:21 | 100 | 67,0600 |
21:51:21 | 346 | 67,0600 |
21:51:21 | 100 | 67,0600 |
21:51:21 | 100 | 67,0400 |
21:51:21 | 200 | 67,0400 |
21:51:10 | 100 | 67,0400 |
21:51:10 | 100 | 67,0200 |
21:51:10 | 400 | 67,0300 |
21:51:10 | 100 | 67,0100 |
21:51:10 | 240 | 67,0100 |
21:51:07 | 100 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:07 | 150 | 67,0000 |
21:51:07 | 109 | 66,9900 |
21:51:07 | 100 | 66,9800 |
21:51:07 | 157 | 66,9700 |
21:51:07 | 100 | 66,9700 |
21:51:07 | 100 | 66,9800 |
21:51:07 | 100 | 66,9800 |
21:51:07 | 100 | 66,9800 |
21:51:07 | 100 | 66,9800 |
21:51:07 | 200 | 66,9800 |
21:51:04 | 100 | 66,9700 |
21:51:04 | 100 | 66,9700 |
21:51:00 | 100 | 66,9700 |
21:51:00 | 100 | 66,9700 |
21:51:00 | 100 | 66,9700 |