CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | 100 | 73,24 |
04.10.24 21:32:40 | 100 | 73,22 |
04.10.24 21:32:39 | 100 | 73,21 |
04.10.24 21:32:39 | 100 | 73,20 |
04.10.24 21:32:39 | 100 | 73,20 |
04.10.24 21:32:39 | 125 | 73,20 |
04.10.24 21:32:39 | 100 | 73,20 |
04.10.24 21:32:39 | 100 | 73,20 |
04.10.24 21:32:39 | 100 | 73,20 |
04.10.24 21:32:39 | 100 | 73,20 |
04.10.24 21:32:37 | 100 | 73,20 |
04.10.24 21:32:36 | 100 | 73,20 |
04.10.24 21:32:14 | 100 | 73,19 |
04.10.24 21:32:14 | 100 | 73,19 |
04.10.24 21:32:09 | 100 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:06 | 100 | 73,16 |
04.10.24 21:32:06 | 100 | 73,16 |
04.10.24 21:32:06 | 100 | 73,15 |
04.10.24 21:32:06 | 100 | 73,15 |
04.10.24 21:32:06 | 100 | 73,15 |
04.10.24 21:32:06 | 100 | 73,15 |
04.10.24 21:32:06 | 199 | 73,15 |
04.10.24 21:32:06 | 100 | 73,15 |
04.10.24 21:32:05 | 100 | 73,15 |
04.10.24 21:32:01 | 100 | 73,14 |
04.10.24 21:31:59 | 100 | 73,15 |
04.10.24 21:31:39 | 100 | 73,16 |
04.10.24 21:31:38 | 193 | 73,17 |
04.10.24 21:31:38 | 100 | 73,19 |
04.10.24 21:31:38 | 150 | 73,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 100 | 73,20 |
04.10.24 21:31:38 | 125 | 73,20 |
04.10.24 21:31:38 | 100 | 73,20 |
04.10.24 21:31:38 | 100 | 73,20 |
04.10.24 21:31:38 | 100 | 73,21 |
04.10.24 21:31:35 | 100 | 73,19 |
04.10.24 21:31:28 | 100 | 73,20 |
04.10.24 21:31:28 | 100 | 73,21 |
04.10.24 21:31:23 | 100 | 73,22 |
04.10.24 21:31:18 | 100 | 73,21 |
04.10.24 21:31:18 | 100 | 73,21 |
04.10.24 21:31:12 | 100 | 73,20 |
04.10.24 21:31:12 | 100 | 73,20 |
04.10.24 21:31:12 | 100 | 73,20 |
04.10.24 21:31:12 | 100 | 73,20 |