CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:58 | 100 | 67,9900 |
20:29:58 | 100 | 67,9800 |
20:29:58 | 129 | 67,9800 |
20:29:58 | 100 | 67,9900 |
20:29:58 | 150 | 68,0100 |
20:29:58 | 100 | 68,0100 |
20:29:55 | 129 | 68,0000 |
20:29:55 | 100 | 67,9800 |
20:29:55 | 200 | 67,9800 |
20:29:51 | 100 | 67,9800 |
20:29:50 | 100 | 67,9600 |
20:29:50 | 100 | 67,9500 |
20:29:50 | 103 | 67,9500 |
20:29:48 | 6,10 Tsd. | 67,9750 |
20:29:39 | 300 | 67,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:22 | 100 | 67,9600 |
20:29:22 | 100 | 67,9600 |
20:29:22 | 100 | 67,9600 |
20:29:22 | 100 | 67,9600 |
20:29:22 | 102 | 67,9600 |
20:29:15 | 120 | 67,9900 |
20:29:15 | 100 | 67,9850 |
20:29:15 | 100 | 67,9850 |
20:29:15 | 100 | 67,9850 |
20:29:15 | 100 | 67,9850 |
20:29:11 | 100 | 67,9850 |
20:29:00 | 128 | 67,9775 |
20:28:57 | 101 | 67,9800 |
20:28:57 | 300 | 67,9800 |
20:28:46 | 100 | 67,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:46 | 100 | 67,9900 |
20:28:46 | 200 | 67,9900 |
20:28:45 | 100 | 67,9700 |
20:28:45 | 100 | 67,9700 |
20:28:45 | 100 | 67,9700 |
20:28:45 | 100 | 67,9900 |
20:28:45 | 100 | 67,9600 |
20:28:45 | 100 | 67,9800 |
20:28:45 | 100 | 67,9800 |
20:28:45 | 500 | 68,0000 |
20:28:45 | 100 | 67,9800 |
20:28:45 | 100 | 67,9800 |
20:28:45 | 100 | 68,0000 |
20:28:45 | 100 | 67,9900 |
20:28:45 | 100 | 67,9900 |