CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:35 | 100 | 66,0300 |
12.06.25 21:39:35 | 100 | 66,0400 |
12.06.25 21:39:35 | 100 | 66,0400 |
12.06.25 21:39:35 | 100 | 66,0400 |
12.06.25 21:39:35 | 100 | 66,0400 |
12.06.25 21:39:35 | 100 | 66,0400 |
12.06.25 21:39:35 | 503 | 66,0400 |
12.06.25 21:39:35 | 100 | 66,0400 |
12.06.25 21:39:27 | 100 | 66,0500 |
12.06.25 21:39:25 | 100 | 66,0500 |
12.06.25 21:39:25 | 200 | 66,0500 |
12.06.25 21:39:25 | 100 | 66,0500 |
12.06.25 21:39:25 | 100 | 66,0500 |
12.06.25 21:39:25 | 145 | 66,0500 |
12.06.25 21:39:25 | 115 | 66,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:25 | 194 | 66,0500 |
12.06.25 21:39:22 | 100 | 66,0450 |
12.06.25 21:39:20 | 100 | 66,0450 |
12.06.25 21:39:20 | 100 | 66,0450 |
12.06.25 21:39:20 | 100 | 66,0450 |
12.06.25 21:39:20 | 100 | 66,0450 |
12.06.25 21:39:17 | 150 | 66,0450 |
12.06.25 21:39:11 | 100 | 66,0450 |
12.06.25 21:39:08 | 100 | 66,0450 |
12.06.25 21:39:07 | 125 | 66,0450 |
12.06.25 21:39:06 | 100 | 66,0450 |
12.06.25 21:39:06 | 100 | 66,0450 |
12.06.25 21:39:06 | 300 | 66,0450 |
12.06.25 21:39:06 | 300 | 66,0450 |
12.06.25 21:39:06 | 300 | 66,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:06 | 100 | 66,0400 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 100 | 66,0500 |
12.06.25 21:38:58 | 206 | 66,0500 |
12.06.25 21:38:57 | 100 | 66,0450 |
12.06.25 21:38:53 | 100 | 66,0450 |
12.06.25 21:38:53 | 100 | 66,0400 |
12.06.25 21:38:53 | 100 | 66,0500 |