CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:28 | 100 | 68,3400 |
16:36:28 | 100 | 68,3300 |
16:36:28 | 100 | 68,3500 |
16:36:28 | 100 | 68,3400 |
16:36:28 | 100 | 68,3500 |
16:36:28 | 100 | 68,3400 |
16:36:28 | 100 | 68,3400 |
16:36:28 | 100 | 68,3400 |
16:36:28 | 110 | 68,3400 |
16:36:28 | 193 | 68,3500 |
16:36:28 | 407 | 68,3500 |
16:36:28 | 100 | 68,3400 |
16:36:28 | 109 | 68,3600 |
16:36:28 | 109 | 68,3400 |
16:36:28 | 200 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | 200 | 68,2850 |
16:36:04 | 100 | 68,2800 |
16:36:00 | 100 | 68,2800 |
16:35:48 | 100 | 68,2812 |
16:35:37 | 100 | 68,2900 |
16:35:06 | 100 | 68,3250 |
16:35:06 | 100 | 68,3150 |
16:35:05 | 100 | 68,3150 |
16:35:04 | 100 | 68,3150 |
16:35:03 | 100 | 68,3150 |
16:34:58 | 600 | 68,3200 |
16:34:58 | 150 | 68,3200 |
16:34:58 | 150 | 68,3200 |
16:34:58 | 100 | 68,3400 |
16:34:58 | 100 | 68,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:58 | 100 | 68,3400 |
16:34:57 | 100 | 68,3650 |
16:34:48 | 100 | 68,3650 |
16:34:47 | 147 | 68,3600 |
16:34:47 | 100 | 68,3600 |
16:34:47 | 101 | 68,3600 |
16:34:06 | 100 | 68,3350 |
16:34:01 | 192 | 68,3350 |
16:33:56 | 100 | 68,3350 |
16:33:50 | 100 | 68,3250 |
16:33:45 | 417 | 68,3200 |
16:33:45 | 100 | 68,3200 |
16:33:44 | 200 | 68,3300 |
16:33:44 | 100 | 68,3300 |
16:33:44 | 100 | 68,3300 |