CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | 100 | 68,1400 |
16:05:18 | 100 | 68,1400 |
16:05:18 | 301 | 68,1400 |
16:05:05 | 100 | 68,1250 |
16:05:05 | 100 | 68,1250 |
16:05:05 | 100 | 68,1300 |
16:05:05 | 100 | 68,1300 |
16:05:05 | 103 | 68,1300 |
16:05:05 | 114 | 68,1300 |
16:04:58 | 100 | 68,1100 |
16:04:58 | 100 | 68,1100 |
16:04:58 | 100 | 68,1200 |
16:04:58 | 100 | 68,1050 |
16:04:58 | 100 | 68,1200 |
16:04:58 | 175 | 68,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:58 | 100 | 68,1200 |
16:04:58 | 100 | 68,1100 |
16:04:32 | 100 | 68,1100 |
16:04:32 | 200 | 68,1000 |
16:04:32 | 100 | 68,1000 |
16:04:32 | 100 | 68,1000 |
16:04:32 | 100 | 68,0900 |
16:04:32 | 250 | 68,1000 |
16:04:32 | 102 | 68,1000 |
16:04:32 | 150 | 68,0900 |
16:04:26 | 100 | 68,0900 |
16:04:21 | 100 | 68,0900 |
16:04:21 | 100 | 68,0950 |
16:04:20 | 100 | 68,0900 |
16:04:19 | 100 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:19 | 100 | 68,0900 |
16:04:19 | 100 | 68,0900 |
16:04:19 | 100 | 68,0900 |
16:04:15 | 100 | 68,0700 |
16:04:14 | 100 | 68,0800 |
16:04:14 | 100 | 68,0900 |
16:04:00 | 100 | 68,1100 |
16:03:45 | 220 | 68,1100 |
16:03:44 | 100 | 68,1200 |
16:03:44 | 100 | 68,1300 |
16:03:44 | 100 | 68,1300 |
16:03:44 | 100 | 68,1200 |
16:03:44 | 100 | 68,1300 |
16:03:44 | 100 | 68,1300 |
16:03:44 | 500 | 68,1050 |