CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:25 | 100 | 65,6300 |
06.06.25 21:54:25 | 100 | 65,6200 |
06.06.25 21:54:25 | 100 | 65,6200 |
06.06.25 21:54:25 | 200 | 65,6200 |
06.06.25 21:54:25 | 100 | 65,6100 |
06.06.25 21:54:25 | 100 | 65,6100 |
06.06.25 21:54:25 | 300 | 65,6100 |
06.06.25 21:54:20 | 100 | 65,6000 |
06.06.25 21:54:10 | 100 | 65,6000 |
06.06.25 21:54:10 | 100 | 65,6000 |
06.06.25 21:54:10 | 100 | 65,6000 |
06.06.25 21:54:10 | 100 | 65,6000 |
06.06.25 21:54:10 | 100 | 65,6000 |
06.06.25 21:54:10 | 100 | 65,6000 |
06.06.25 21:54:08 | 100 | 65,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:08 | 100 | 65,6050 |
06.06.25 21:54:04 | 100 | 65,6050 |
06.06.25 21:54:04 | 100 | 65,6050 |
06.06.25 21:54:04 | 100 | 65,6050 |
06.06.25 21:54:04 | 100 | 65,6000 |
06.06.25 21:54:04 | 100 | 65,6000 |
06.06.25 21:54:04 | 100 | 65,6000 |
06.06.25 21:54:01 | 100 | 65,5900 |
06.06.25 21:53:56 | 100 | 65,5800 |
06.06.25 21:53:55 | 100 | 65,5800 |
06.06.25 21:53:55 | 101 | 65,5800 |
06.06.25 21:53:55 | 200 | 65,5800 |
06.06.25 21:53:50 | 100 | 65,5700 |
06.06.25 21:53:49 | 100 | 65,5700 |
06.06.25 21:53:49 | 100 | 65,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:45 | 100 | 65,5700 |
06.06.25 21:53:41 | 100 | 65,5700 |
06.06.25 21:53:41 | 100 | 65,5700 |
06.06.25 21:53:41 | 100 | 65,5700 |
06.06.25 21:53:41 | 133 | 65,5700 |
06.06.25 21:53:40 | 100 | 65,5600 |
06.06.25 21:53:40 | 100 | 65,5700 |
06.06.25 21:53:40 | 196 | 65,5700 |
06.06.25 21:53:40 | 147 | 65,5700 |
06.06.25 21:53:40 | 100 | 65,5700 |
06.06.25 21:53:40 | 100 | 65,5700 |
06.06.25 21:53:40 | 100 | 65,5700 |
06.06.25 21:53:40 | 100 | 65,5700 |
06.06.25 21:53:40 | 100 | 65,5800 |
06.06.25 21:53:40 | 100 | 65,5800 |