CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 200 | 72,97 |
04.10.24 21:46:43 | 100 | 72,96 |
04.10.24 21:46:43 | 100 | 72,96 |
04.10.24 21:46:43 | 100 | 72,96 |
04.10.24 21:46:43 | 100 | 72,97 |
04.10.24 21:46:43 | 100 | 72,97 |
04.10.24 21:46:40 | 100 | 72,98 |
04.10.24 21:46:40 | 100 | 72,98 |
04.10.24 21:46:40 | 100 | 72,98 |
04.10.24 21:46:38 | 100 | 72,99 |
04.10.24 21:46:38 | 100 | 72,99 |
04.10.24 21:46:38 | 100 | 73,00 |
04.10.24 21:46:38 | 100 | 73,00 |
04.10.24 21:46:35 | 100 | 73,01 |
04.10.24 21:46:35 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:35 | 100 | 73,01 |
04.10.24 21:46:35 | 100 | 73,01 |
04.10.24 21:46:35 | 100 | 73,01 |
04.10.24 21:46:35 | 100 | 73,00 |
04.10.24 21:46:35 | 100 | 73,00 |
04.10.24 21:46:35 | 178 | 73,00 |
04.10.24 21:46:35 | 100 | 73,00 |
04.10.24 21:46:35 | 100 | 73,00 |
04.10.24 21:46:35 | 100 | 73,01 |
04.10.24 21:46:35 | 100 | 73,00 |
04.10.24 21:46:35 | 120 | 73,01 |
04.10.24 21:46:35 | 100 | 73,00 |
04.10.24 21:46:32 | 100 | 73,00 |
04.10.24 21:46:32 | 100 | 73,00 |
04.10.24 21:46:32 | 150 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | 100 | 73,00 |
04.10.24 21:46:30 | 100 | 72,99 |
04.10.24 21:46:30 | 100 | 73,00 |
04.10.24 21:46:30 | 100 | 72,99 |
04.10.24 21:46:30 | 100 | 72,99 |
04.10.24 21:46:30 | 100 | 73,00 |
04.10.24 21:46:30 | 100 | 73,00 |
04.10.24 21:46:30 | 100 | 73,00 |
04.10.24 21:46:30 | 150 | 73,00 |
04.10.24 21:46:27 | 100 | 73,01 |
04.10.24 21:46:22 | 100 | 73,03 |
04.10.24 21:46:22 | 100 | 73,03 |
04.10.24 21:46:22 | 100 | 73,04 |
04.10.24 21:46:00 | 100 | 73,05 |
04.10.24 21:45:52 | 100 | 73,05 |