CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:10 | 100 | 68,3200 |
10.06.25 21:56:07 | 200 | 68,3200 |
10.06.25 21:56:07 | 100 | 68,3200 |
10.06.25 21:56:06 | 100 | 68,3100 |
10.06.25 21:56:03 | 100 | 68,3100 |
10.06.25 21:56:03 | 100 | 68,3100 |
10.06.25 21:56:03 | 100 | 68,3100 |
10.06.25 21:55:58 | 200 | 68,3100 |
10.06.25 21:55:58 | 100 | 68,3050 |
10.06.25 21:55:58 | 100 | 68,3100 |
10.06.25 21:55:58 | 100 | 68,3100 |
10.06.25 21:55:58 | 200 | 68,3100 |
10.06.25 21:55:58 | 200 | 68,3050 |
10.06.25 21:55:56 | 100 | 68,3050 |
10.06.25 21:55:52 | 100 | 68,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:52 | 200 | 68,3050 |
10.06.25 21:55:52 | 100 | 68,3050 |
10.06.25 21:55:52 | 100 | 68,3050 |
10.06.25 21:55:52 | 100 | 68,3050 |
10.06.25 21:55:50 | 100 | 68,3050 |
10.06.25 21:55:49 | 117 | 68,3050 |
10.06.25 21:55:49 | 100 | 68,3050 |
10.06.25 21:55:44 | 100 | 68,3100 |
10.06.25 21:55:44 | 123 | 68,3050 |
10.06.25 21:55:44 | 100 | 68,3050 |
10.06.25 21:55:44 | 115 | 68,3050 |
10.06.25 21:55:44 | 100 | 68,3100 |
10.06.25 21:55:44 | 100 | 68,3100 |
10.06.25 21:55:42 | 200 | 68,3000 |
10.06.25 21:55:42 | 105 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:42 | 100 | 68,3000 |
10.06.25 21:55:41 | 100 | 68,2900 |
10.06.25 21:55:40 | 200 | 68,2800 |
10.06.25 21:55:38 | 100 | 68,2900 |
10.06.25 21:55:38 | 100 | 68,2900 |
10.06.25 21:55:38 | 100 | 68,2900 |
10.06.25 21:55:37 | 100 | 68,2850 |
10.06.25 21:55:35 | 100 | 68,2850 |
10.06.25 21:55:34 | 100 | 68,2850 |
10.06.25 21:55:33 | 200 | 68,2850 |
10.06.25 21:55:32 | 100 | 68,2900 |
10.06.25 21:55:32 | 200 | 68,2850 |
10.06.25 21:55:32 | 107 | 68,2950 |
10.06.25 21:55:32 | 122 | 68,3000 |
10.06.25 21:55:32 | 100 | 68,2900 |