CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:44 | 100 | 68,2400 |
10.06.25 21:54:43 | 100 | 68,2300 |
10.06.25 21:54:43 | 100 | 68,2300 |
10.06.25 21:54:43 | 100 | 68,2300 |
10.06.25 21:54:43 | 100 | 68,2300 |
10.06.25 21:54:40 | 700 | 68,2350 |
10.06.25 21:54:40 | 200 | 68,2400 |
10.06.25 21:54:40 | 100 | 68,2400 |
10.06.25 21:54:39 | 100 | 68,2400 |
10.06.25 21:54:39 | 100 | 68,2300 |
10.06.25 21:54:38 | 100 | 68,2300 |
10.06.25 21:54:38 | 100 | 68,2300 |
10.06.25 21:54:37 | 200 | 68,2300 |
10.06.25 21:54:37 | 200 | 68,2300 |
10.06.25 21:54:36 | 100 | 68,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:36 | 100 | 68,2300 |
10.06.25 21:54:36 | 100 | 68,2200 |
10.06.25 21:54:36 | 100 | 68,2200 |
10.06.25 21:54:35 | 100 | 68,2200 |
10.06.25 21:54:35 | 300 | 68,2200 |
10.06.25 21:54:35 | 100 | 68,2200 |
10.06.25 21:54:35 | 210 | 68,2200 |
10.06.25 21:54:35 | 100 | 68,2200 |
10.06.25 21:54:31 | 100 | 68,2350 |
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2300 |
10.06.25 21:54:31 | 100 | 68,2200 |
10.06.25 21:54:31 | 200 | 68,2350 |
10.06.25 21:54:31 | 200 | 68,2350 |
10.06.25 21:54:31 | 100 | 68,2350 |
10.06.25 21:54:30 | 200 | 68,2350 |
10.06.25 21:54:30 | 200 | 68,2300 |
10.06.25 21:54:30 | 100 | 68,2300 |
10.06.25 21:54:25 | 100 | 68,2300 |
10.06.25 21:54:20 | 100 | 68,2200 |
10.06.25 21:54:19 | 100 | 68,2200 |
10.06.25 21:54:19 | 200 | 68,2200 |
10.06.25 21:54:19 | 300 | 68,2200 |
10.06.25 21:54:19 | 100 | 68,2200 |