CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:39 | 100 | 65,5500 |
06.06.25 21:42:39 | 200 | 65,5500 |
06.06.25 21:42:33 | 100 | 65,5500 |
06.06.25 21:42:32 | 100 | 65,5500 |
06.06.25 21:42:32 | 100 | 65,5500 |
06.06.25 21:42:29 | 100 | 65,5550 |
06.06.25 21:42:28 | 174 | 65,5500 |
06.06.25 21:42:28 | 100 | 65,5500 |
06.06.25 21:42:28 | 100 | 65,5400 |
06.06.25 21:42:28 | 100 | 65,5350 |
06.06.25 21:42:28 | 126 | 65,5350 |
06.06.25 21:42:28 | 300 | 65,5400 |
06.06.25 21:42:27 | 100 | 65,5300 |
06.06.25 21:42:25 | 100 | 65,5300 |
06.06.25 21:42:11 | 113 | 65,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:11 | 200 | 65,5300 |
06.06.25 21:42:11 | 100 | 65,5300 |
06.06.25 21:42:10 | 100 | 65,5400 |
06.06.25 21:42:06 | 100 | 65,5400 |
06.06.25 21:42:06 | 100 | 65,5400 |
06.06.25 21:42:01 | 100 | 65,5400 |
06.06.25 21:42:01 | 100 | 65,5400 |
06.06.25 21:41:53 | 100 | 65,5500 |
06.06.25 21:41:53 | 100 | 65,5500 |
06.06.25 21:41:53 | 100 | 65,5500 |
06.06.25 21:41:53 | 107 | 65,5500 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 634 | 65,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 156 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5500 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5400 |
06.06.25 21:41:50 | 100 | 65,5450 |
06.06.25 21:41:15 | 100 | 65,5400 |
06.06.25 21:41:15 | 100 | 65,5400 |
06.06.25 21:41:06 | 100 | 65,5400 |
06.06.25 21:41:04 | 184 | 65,5400 |
06.06.25 21:40:48 | 100 | 65,5400 |
06.06.25 21:40:48 | 100 | 65,5400 |