CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:49 | 100 | 73,14 |
04.10.24 21:36:46 | 100 | 73,16 |
04.10.24 21:36:45 | 100 | 73,17 |
04.10.24 21:36:45 | 100 | 73,17 |
04.10.24 21:36:45 | 125 | 73,16 |
04.10.24 21:36:45 | 100 | 73,16 |
04.10.24 21:36:45 | 100 | 73,16 |
04.10.24 21:36:38 | 100 | 73,15 |
04.10.24 21:36:21 | 100 | 73,14 |
04.10.24 21:36:14 | 100 | 73,13 |
04.10.24 21:36:14 | 103 | 73,12 |
04.10.24 21:36:14 | 100 | 73,10 |
04.10.24 21:36:14 | 127 | 73,10 |
04.10.24 21:36:07 | 181 | 73,10 |
04.10.24 21:36:04 | 100 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:03 | 115 | 73,10 |
04.10.24 21:36:03 | 100 | 73,11 |
04.10.24 21:36:03 | 100 | 73,11 |
04.10.24 21:36:03 | 100 | 73,12 |
04.10.24 21:36:03 | 100 | 73,12 |
04.10.24 21:36:01 | 100 | 73,13 |
04.10.24 21:35:54 | 102 | 73,14 |
04.10.24 21:35:54 | 100 | 73,15 |
04.10.24 21:35:53 | 200 | 73,16 |
04.10.24 21:35:52 | 169 | 73,15 |
04.10.24 21:35:51 | 100 | 73,16 |
04.10.24 21:35:51 | 100 | 73,16 |
04.10.24 21:35:51 | 102 | 73,16 |
04.10.24 21:35:51 | 100 | 73,15 |
04.10.24 21:35:51 | 100 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 100 | 73,16 |
04.10.24 21:35:51 | 100 | 73,16 |
04.10.24 21:35:50 | 200 | 73,15 |
04.10.24 21:35:50 | 100 | 73,15 |
04.10.24 21:35:50 | 100 | 73,15 |
04.10.24 21:35:45 | 100 | 73,14 |
04.10.24 21:35:45 | 100 | 73,14 |
04.10.24 21:35:45 | 100 | 73,14 |
04.10.24 21:35:45 | 100 | 73,15 |
04.10.24 21:35:45 | 100 | 73,15 |
04.10.24 21:35:45 | 100 | 73,15 |
04.10.24 21:35:32 | 100 | 73,14 |
04.10.24 21:35:32 | 725 | 73,14 |
04.10.24 21:35:14 | 200 | 73,19 |
04.10.24 21:35:14 | 102 | 73,19 |