Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CarMax Group

WKN 662604 | ISIN US1431301027 |  Aktie
Factsheet
11.06.25 22:10
Bid: 67,5000 USD  Size: 100  |  Ask: 67,8200 USD  Size: 200
Zeit Vol. Stk. Kurs
21:45:26 315 67,8900
21:45:26 100 67,8900
21:45:26 100 67,8900
21:45:26 119 67,8900
21:45:25 315 67,8900
21:45:25 100 67,8900
21:45:25 315 67,8900
21:45:25 100 67,8900
21:45:25 100 67,8900
21:45:25 100 67,8900
21:45:25 315 67,8900
21:45:25 100 67,8900
21:45:25 100 67,8900
21:45:25 100 67,8900
21:45:25 100 67,8900
Zeit Vol. Stk. Kurs
21:45:24 136 67,8900
21:45:19 315 67,8900
21:45:19 101 67,8900
21:45:19 101 67,8900
21:45:19 315 67,8900
21:45:19 100 67,8900
21:45:19 145 67,8900
21:45:19 144 67,8900
21:45:16 200 67,8900
21:45:16 100 67,8900
21:45:16 100 67,8950
21:45:16 125 67,8800
21:45:16 100 67,8900
21:45:16 100 67,8900
21:45:16 100 67,8900
Zeit Vol. Stk. Kurs
21:45:16 110 67,8900
21:45:16 210 67,8800
21:45:16 200 67,8700
21:45:14 100 67,8600
21:45:14 100 67,8600
21:45:14 100 67,8600
21:45:14 100 67,8600
21:45:14 200 67,8600
21:45:13 200 67,8750
21:45:13 200 67,8750
21:45:13 700 67,8800
21:45:13 700 67,8800
21:45:13 400 67,8800
21:45:09 144 67,8800
21:45:09 200 67,8800