CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:12 | 200 | 73,20 |
04.10.24 21:31:12 | 100 | 73,20 |
04.10.24 21:31:08 | 100 | 73,19 |
04.10.24 21:30:59 | 100 | 73,20 |
04.10.24 21:30:57 | 100 | 73,21 |
04.10.24 21:30:39 | 100 | 73,20 |
04.10.24 21:30:39 | 100 | 73,21 |
04.10.24 21:30:39 | 201 | 73,21 |
04.10.24 21:30:28 | 100 | 73,22 |
04.10.24 21:30:24 | 100 | 73,22 |
04.10.24 21:29:56 | 100 | 73,24 |
04.10.24 21:29:49 | 100 | 73,24 |
04.10.24 21:29:48 | 100 | 73,24 |
04.10.24 21:29:48 | 200 | 73,23 |
04.10.24 21:29:48 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:46 | 100 | 73,22 |
04.10.24 21:29:45 | 100 | 73,22 |
04.10.24 21:29:44 | 100 | 73,22 |
04.10.24 21:29:23 | 547 | 73,22 |
04.10.24 21:29:19 | 100 | 73,23 |
04.10.24 21:29:19 | 100 | 73,24 |
04.10.24 21:29:16 | 100 | 73,24 |
04.10.24 21:29:16 | 138 | 73,24 |
04.10.24 21:29:16 | 100 | 73,24 |
04.10.24 21:29:16 | 100 | 73,25 |
04.10.24 21:29:15 | 100 | 73,26 |
04.10.24 21:29:15 | 170 | 73,26 |
04.10.24 21:29:12 | 100 | 73,27 |
04.10.24 21:29:00 | 100 | 73,27 |
04.10.24 21:28:55 | 100 | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 73,26 |
04.10.24 21:28:47 | 100 | 73,26 |
04.10.24 21:28:47 | 100 | 73,25 |
04.10.24 21:28:37 | 100 | 73,25 |
04.10.24 21:28:37 | 200 | 73,26 |
04.10.24 21:28:34 | 100 | 73,26 |
04.10.24 21:28:28 | 100 | 73,24 |
04.10.24 21:28:28 | 100 | 73,24 |
04.10.24 21:28:28 | 100 | 73,24 |
04.10.24 21:28:28 | 100 | 73,24 |
04.10.24 21:28:28 | 116 | 73,24 |
04.10.24 21:28:21 | 100 | 73,23 |
04.10.24 21:28:15 | 175 | 73,22 |
04.10.24 21:27:45 | 100 | 73,23 |
04.10.24 21:27:41 | 100 | 73,23 |