CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:26 | 315 | 67,8900 |
21:45:26 | 100 | 67,8900 |
21:45:26 | 100 | 67,8900 |
21:45:26 | 119 | 67,8900 |
21:45:25 | 315 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 315 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 315 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 100 | 67,8900 |
21:45:25 | 100 | 67,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:24 | 136 | 67,8900 |
21:45:19 | 315 | 67,8900 |
21:45:19 | 101 | 67,8900 |
21:45:19 | 101 | 67,8900 |
21:45:19 | 315 | 67,8900 |
21:45:19 | 100 | 67,8900 |
21:45:19 | 145 | 67,8900 |
21:45:19 | 144 | 67,8900 |
21:45:16 | 200 | 67,8900 |
21:45:16 | 100 | 67,8900 |
21:45:16 | 100 | 67,8950 |
21:45:16 | 125 | 67,8800 |
21:45:16 | 100 | 67,8900 |
21:45:16 | 100 | 67,8900 |
21:45:16 | 100 | 67,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:16 | 110 | 67,8900 |
21:45:16 | 210 | 67,8800 |
21:45:16 | 200 | 67,8700 |
21:45:14 | 100 | 67,8600 |
21:45:14 | 100 | 67,8600 |
21:45:14 | 100 | 67,8600 |
21:45:14 | 100 | 67,8600 |
21:45:14 | 200 | 67,8600 |
21:45:13 | 200 | 67,8750 |
21:45:13 | 200 | 67,8750 |
21:45:13 | 700 | 67,8800 |
21:45:13 | 700 | 67,8800 |
21:45:13 | 400 | 67,8800 |
21:45:09 | 144 | 67,8800 |
21:45:09 | 200 | 67,8800 |