CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:07 | 100 | 73,22 |
04.10.24 21:21:05 | 100 | 73,21 |
04.10.24 21:21:01 | 100 | 73,20 |
04.10.24 21:21:00 | 100 | 73,20 |
04.10.24 21:20:59 | 100 | 73,20 |
04.10.24 21:20:59 | 100 | 73,21 |
04.10.24 21:20:59 | 152 | 73,21 |
04.10.24 21:20:59 | 101 | 73,22 |
04.10.24 21:20:59 | 100 | 73,22 |
04.10.24 21:20:59 | 100 | 73,23 |
04.10.24 21:20:59 | 100 | 73,22 |
04.10.24 21:20:59 | 100 | 73,20 |
04.10.24 21:20:59 | 100 | 73,21 |
04.10.24 21:20:59 | 100 | 73,22 |
04.10.24 21:20:59 | 100 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:59 | 100 | 73,20 |
04.10.24 21:20:59 | 100 | 73,22 |
04.10.24 21:20:59 | 100 | 73,21 |
04.10.24 21:20:59 | 100 | 73,19 |
04.10.24 21:20:59 | 100 | 73,19 |
04.10.24 21:20:53 | 100 | 73,18 |
04.10.24 21:20:50 | 100 | 73,18 |
04.10.24 21:20:50 | 100 | 73,18 |
04.10.24 21:20:45 | 100 | 73,18 |
04.10.24 21:20:35 | 100 | 73,18 |
04.10.24 21:20:23 | 100 | 73,18 |
04.10.24 21:20:20 | 100 | 73,16 |
04.10.24 21:20:19 | 100 | 73,17 |
04.10.24 21:20:10 | 100 | 73,16 |
04.10.24 21:20:06 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:05 | 100 | 73,17 |
04.10.24 21:20:05 | 100 | 73,17 |
04.10.24 21:19:58 | 100 | 73,17 |
04.10.24 21:19:58 | 100 | 73,17 |
04.10.24 21:19:58 | 100 | 73,16 |
04.10.24 21:19:58 | 100 | 73,14 |
04.10.24 21:19:58 | 100 | 73,14 |
04.10.24 21:19:57 | 100 | 73,14 |
04.10.24 21:19:57 | 140 | 73,14 |
04.10.24 21:19:57 | 100 | 73,14 |
04.10.24 21:19:57 | 100 | 73,14 |
04.10.24 21:19:57 | 200 | 73,14 |
04.10.24 21:19:57 | 100 | 73,14 |
04.10.24 21:19:38 | 100 | 73,16 |
04.10.24 21:19:35 | 100 | 73,15 |