CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:59 | 140 | 68,0000 |
21:50:59 | 100 | 67,9950 |
21:50:59 | 100 | 67,9950 |
21:50:56 | 100 | 68,0000 |
21:50:56 | 100 | 68,0000 |
21:50:55 | 100 | 68,0000 |
21:50:55 | 100 | 68,0000 |
21:50:54 | 100 | 67,9950 |
21:50:54 | 100 | 68,0000 |
21:50:54 | 142 | 68,0000 |
21:50:54 | 156 | 68,0000 |
21:50:54 | 100 | 68,0000 |
21:50:54 | 411 | 68,0000 |
21:50:54 | 100 | 68,0000 |
21:50:54 | 100 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:54 | 100 | 68,0000 |
21:50:54 | 100 | 68,0000 |
21:50:54 | 100 | 68,0000 |
21:50:53 | 100 | 68,0000 |
21:50:52 | 100 | 68,0000 |
21:50:52 | 100 | 68,0000 |
21:50:52 | 100 | 68,0000 |
21:50:52 | 100 | 68,0000 |
21:50:52 | 100 | 68,0000 |
21:50:51 | 198 | 68,0000 |
21:50:51 | 100 | 68,0000 |
21:50:51 | 100 | 68,0000 |
21:50:51 | 158 | 68,0000 |
21:50:50 | 100 | 68,0000 |
21:50:50 | 198 | 67,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | 100 | 68,0000 |
21:50:49 | 100 | 67,9910 |
21:50:46 | 100 | 68,0000 |
21:50:45 | 300 | 67,9950 |
21:50:43 | 100 | 68,0000 |
21:50:42 | 100 | 68,0000 |
21:50:42 | 100 | 68,0000 |
21:50:42 | 100 | 68,0000 |
21:50:42 | 100 | 68,0000 |
21:50:42 | 100 | 68,0000 |
21:50:42 | 105 | 68,0000 |
21:50:42 | 105 | 68,0000 |
21:50:39 | 100 | 67,9900 |
21:50:39 | 166 | 67,9900 |
21:50:36 | 100 | 67,9900 |