CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:07 | 200 | 67,9100 |
11.06.25 21:45:07 | 200 | 67,9100 |
11.06.25 21:45:07 | 100 | 67,9100 |
11.06.25 21:45:07 | 100 | 67,9000 |
11.06.25 21:45:07 | 100 | 67,9000 |
11.06.25 21:45:07 | 269 | 67,9000 |
11.06.25 21:45:05 | 200 | 67,9000 |
11.06.25 21:45:05 | 202 | 67,9000 |
11.06.25 21:45:04 | 100 | 67,8950 |
11.06.25 21:45:04 | 100 | 67,8950 |
11.06.25 21:45:02 | 100 | 67,8900 |
11.06.25 21:45:02 | 200 | 67,8900 |
11.06.25 21:45:02 | 200 | 67,9000 |
11.06.25 21:45:01 | 100 | 67,8800 |
11.06.25 21:45:01 | 100 | 67,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:01 | 100 | 67,8700 |
11.06.25 21:44:59 | 219 | 67,8700 |
11.06.25 21:44:59 | 100 | 67,8700 |
11.06.25 21:44:59 | 100 | 67,8700 |
11.06.25 21:44:59 | 100 | 67,8700 |
11.06.25 21:44:58 | 100 | 67,8900 |
11.06.25 21:44:58 | 100 | 67,8850 |
11.06.25 21:44:54 | 100 | 67,8900 |
11.06.25 21:44:54 | 200 | 67,8850 |
11.06.25 21:44:54 | 150 | 67,8900 |
11.06.25 21:44:50 | 100 | 67,8900 |
11.06.25 21:44:50 | 400 | 67,8950 |
11.06.25 21:44:49 | 100 | 67,8950 |
11.06.25 21:44:49 | 100 | 67,8950 |
11.06.25 21:44:49 | 100 | 67,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:49 | 100 | 67,8950 |
11.06.25 21:44:49 | 100 | 67,8950 |
11.06.25 21:44:49 | 100 | 67,8900 |
11.06.25 21:44:49 | 302 | 67,8900 |
11.06.25 21:44:49 | 200 | 67,8900 |
11.06.25 21:44:49 | 200 | 67,8900 |
11.06.25 21:44:49 | 200 | 67,8800 |
11.06.25 21:44:49 | 150 | 67,8800 |
11.06.25 21:44:49 | 150 | 67,8800 |
11.06.25 21:44:49 | 150 | 67,8800 |
11.06.25 21:44:49 | 100 | 67,8800 |
11.06.25 21:44:49 | 150 | 67,8800 |
11.06.25 21:44:49 | 200 | 67,8800 |
11.06.25 21:44:49 | 150 | 67,8800 |
11.06.25 21:44:49 | 100 | 67,8800 |