CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:43 | 100 | 72,98 |
04.10.24 21:13:31 | 300 | 72,98 |
04.10.24 21:13:19 | 500 | 72,97 |
04.10.24 21:13:06 | 100 | 72,98 |
04.10.24 21:13:06 | 100 | 72,98 |
04.10.24 21:12:40 | 100 | 72,99 |
04.10.24 21:12:40 | 100 | 72,99 |
04.10.24 21:12:40 | 130 | 72,99 |
04.10.24 21:12:32 | 100 | 72,98 |
04.10.24 21:12:02 | 102 | 72,98 |
04.10.24 21:12:01 | 179 | 72,97 |
04.10.24 21:12:01 | 300 | 72,97 |
04.10.24 21:12:01 | 100 | 72,96 |
04.10.24 21:12:01 | 100 | 72,96 |
04.10.24 21:12:01 | 100 | 72,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:01 | 200 | 72,96 |
04.10.24 21:11:56 | 100 | 72,96 |
04.10.24 21:11:54 | 100 | 72,96 |
04.10.24 21:11:53 | 100 | 72,96 |
04.10.24 21:11:52 | 100 | 72,95 |
04.10.24 21:11:40 | 100 | 72,96 |
04.10.24 21:11:40 | 100 | 72,96 |
04.10.24 21:11:40 | 100 | 72,96 |
04.10.24 21:11:40 | 102 | 72,96 |
04.10.24 21:11:40 | 102 | 72,96 |
04.10.24 21:11:40 | 102 | 72,96 |
04.10.24 21:11:40 | 102 | 72,96 |
04.10.24 21:11:40 | 102 | 72,96 |
04.10.24 21:11:40 | 100 | 72,97 |
04.10.24 21:11:40 | 200 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:40 | 100 | 72,98 |
04.10.24 21:11:34 | 100 | 72,99 |
04.10.24 21:11:20 | 100 | 72,98 |
04.10.24 21:11:03 | 100 | 72,98 |
04.10.24 21:11:01 | 100 | 72,98 |
04.10.24 21:11:01 | 100 | 72,98 |
04.10.24 21:11:01 | 100 | 72,98 |
04.10.24 21:11:01 | 150 | 72,98 |
04.10.24 21:10:48 | 100 | 72,97 |
04.10.24 21:10:48 | 200 | 72,97 |
04.10.24 21:10:48 | 100 | 72,97 |
04.10.24 21:10:20 | 100 | 72,98 |
04.10.24 21:09:58 | 100 | 72,97 |
04.10.24 21:09:58 | 100 | 72,97 |
04.10.24 21:09:58 | 100 | 72,97 |