CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 73,00 |
04.10.24 21:00:01 | 200 | 73,00 |
04.10.24 21:00:01 | 101 | 73,02 |
04.10.24 21:00:01 | 100 | 73,02 |
04.10.24 20:59:47 | 100 | 73,05 |
04.10.24 20:59:26 | 100 | 73,05 |
04.10.24 20:59:05 | 100 | 73,05 |
04.10.24 20:59:00 | 283 | 73,05 |
04.10.24 20:58:55 | 100 | 73,05 |
04.10.24 20:58:55 | 100 | 73,05 |
04.10.24 20:58:53 | 100 | 73,05 |
04.10.24 20:58:53 | 182 | 73,04 |
04.10.24 20:58:43 | 100 | 73,04 |
04.10.24 20:58:28 | 100 | 73,04 |
04.10.24 20:57:59 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:52 | 100 | 73,06 |
04.10.24 20:57:50 | 100 | 73,06 |
04.10.24 20:57:45 | 100 | 73,06 |
04.10.24 20:57:31 | 101 | 73,07 |
04.10.24 20:57:31 | 100 | 73,06 |
04.10.24 20:57:30 | 100 | 73,06 |
04.10.24 20:57:30 | 100 | 73,06 |
04.10.24 20:57:29 | 100 | 73,06 |
04.10.24 20:57:22 | 100 | 73,05 |
04.10.24 20:57:22 | 100 | 73,05 |
04.10.24 20:57:22 | 180 | 73,05 |
04.10.24 20:57:13 | 100 | 73,05 |
04.10.24 20:57:13 | 682 | 73,05 |
04.10.24 20:57:04 | 100 | 73,04 |
04.10.24 20:56:40 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:40 | 115 | 73,03 |
04.10.24 20:56:40 | 1,13 Tsd. | 73,03 |
04.10.24 20:56:40 | 251 | 73,03 |
04.10.24 20:56:40 | 200 | 73,03 |
04.10.24 20:56:37 | 100 | 73,03 |
04.10.24 20:55:45 | 100 | 73,03 |
04.10.24 20:55:45 | 100 | 73,04 |
04.10.24 20:55:37 | 250 | 73,06 |
04.10.24 20:55:28 | 100 | 73,04 |
04.10.24 20:55:13 | 100 | 73,05 |
04.10.24 20:55:12 | 100 | 73,05 |
04.10.24 20:54:53 | 100 | 73,04 |
04.10.24 20:54:40 | 100 | 73,04 |
04.10.24 20:53:14 | 100 | 73,04 |
04.10.24 20:53:13 | 101 | 73,06 |