CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:05 | 100 | 67,8300 |
21:42:53 | 100 | 67,8150 |
21:42:53 | 100 | 67,8300 |
21:42:53 | 100 | 67,8150 |
21:42:53 | 100 | 67,8150 |
21:42:53 | 100 | 67,8150 |
21:42:53 | 100 | 67,8100 |
21:42:53 | 109 | 67,8100 |
21:42:53 | 140 | 67,8100 |
21:42:53 | 100 | 67,8100 |
21:42:50 | 100 | 67,8100 |
21:42:50 | 150 | 67,8100 |
21:42:50 | 100 | 67,8000 |
21:42:45 | 100 | 67,8100 |
21:42:45 | 100 | 67,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:45 | 100 | 67,7950 |
21:42:43 | 100 | 67,7950 |
21:42:42 | 100 | 67,7950 |
21:42:41 | 100 | 67,7950 |
21:42:40 | 100 | 67,7950 |
21:42:40 | 100 | 67,7950 |
21:42:40 | 100 | 67,7950 |
21:42:40 | 223 | 67,8000 |
21:42:40 | 100 | 67,8100 |
21:42:40 | 201 | 67,8100 |
21:42:36 | 100 | 67,8200 |
21:42:32 | 300 | 67,8250 |
21:42:32 | 107 | 67,8200 |
21:42:32 | 100 | 67,8200 |
21:42:32 | 100 | 67,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:31 | 100 | 67,8200 |
21:42:27 | 100 | 67,8300 |
21:42:27 | 100 | 67,8300 |
21:42:27 | 300 | 67,8400 |
21:42:26 | 100 | 67,8300 |
21:42:25 | 100 | 67,8400 |
21:42:24 | 280 | 67,8400 |
21:42:22 | 100 | 67,8500 |
21:42:21 | 100 | 67,8500 |
21:42:20 | 100 | 67,8500 |
21:42:19 | 100 | 67,8500 |
21:42:17 | 200 | 67,8500 |
21:42:02 | 102 | 67,8500 |
21:42:02 | 100 | 67,8500 |
21:42:02 | 100 | 67,8600 |