CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:31 | 100 | 73,14 |
04.10.24 21:19:31 | 100 | 73,15 |
04.10.24 21:19:30 | 100 | 73,11 |
04.10.24 21:19:22 | 100 | 73,12 |
04.10.24 21:19:21 | 129 | 73,14 |
04.10.24 21:19:20 | 101 | 73,13 |
04.10.24 21:19:12 | 100 | 73,13 |
04.10.24 21:19:08 | 100 | 73,13 |
04.10.24 21:19:07 | 100 | 73,12 |
04.10.24 21:19:06 | 100 | 73,13 |
04.10.24 21:19:05 | 100 | 73,13 |
04.10.24 21:19:05 | 121 | 73,13 |
04.10.24 21:19:04 | 100 | 73,11 |
04.10.24 21:19:00 | 100 | 73,12 |
04.10.24 21:18:57 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:56 | 100 | 73,11 |
04.10.24 21:18:56 | 200 | 73,10 |
04.10.24 21:18:56 | 100 | 73,11 |
04.10.24 21:18:56 | 100 | 73,09 |
04.10.24 21:18:56 | 100 | 73,09 |
04.10.24 21:18:54 | 100 | 73,08 |
04.10.24 21:18:51 | 100 | 73,08 |
04.10.24 21:18:51 | 100 | 73,08 |
04.10.24 21:18:51 | 100 | 73,08 |
04.10.24 21:18:51 | 100 | 73,08 |
04.10.24 21:18:41 | 100 | 73,08 |
04.10.24 21:18:28 | 110 | 73,08 |
04.10.24 21:18:28 | 200 | 73,06 |
04.10.24 21:18:27 | 122 | 73,05 |
04.10.24 21:18:27 | 150 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:27 | 104 | 73,05 |
04.10.24 21:18:20 | 100 | 73,03 |
04.10.24 21:18:19 | 100 | 73,04 |
04.10.24 21:17:59 | 100 | 73,04 |
04.10.24 21:17:47 | 100 | 73,05 |
04.10.24 21:17:47 | 100 | 73,04 |
04.10.24 21:17:47 | 100 | 73,04 |
04.10.24 21:17:47 | 100 | 73,04 |
04.10.24 21:17:20 | 100 | 73,06 |
04.10.24 21:17:12 | 100 | 73,07 |
04.10.24 21:17:12 | 100 | 73,07 |
04.10.24 21:17:09 | 100 | 73,07 |
04.10.24 21:17:09 | 100 | 73,08 |
04.10.24 21:17:09 | 100 | 73,07 |
04.10.24 21:17:09 | 100 | 73,07 |