CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:07 | 100 | 66,9800 |
21:49:07 | 100 | 66,9800 |
21:49:06 | 100 | 66,9800 |
21:49:06 | 100 | 66,9900 |
21:49:06 | 100 | 66,9900 |
21:49:06 | 100 | 66,9900 |
21:49:06 | 100 | 66,9900 |
21:49:06 | 100 | 66,9900 |
21:49:06 | 100 | 66,9900 |
21:49:06 | 100 | 66,9850 |
21:49:06 | 100 | 66,9850 |
21:49:06 | 100 | 66,9850 |
21:48:59 | 194 | 66,9850 |
21:48:45 | 100 | 66,9800 |
21:48:45 | 100 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:45 | 237 | 66,9800 |
21:48:37 | 100 | 66,9900 |
21:48:37 | 100 | 67,0000 |
21:48:37 | 100 | 66,9900 |
21:48:37 | 100 | 66,9900 |
21:48:35 | 137 | 67,0050 |
21:48:35 | 138 | 67,0050 |
21:48:35 | 193 | 67,0050 |
21:48:31 | 100 | 67,0050 |
21:48:31 | 100 | 67,0000 |
21:48:31 | 100 | 67,0000 |
21:48:31 | 100 | 67,0000 |
21:48:31 | 100 | 66,9900 |
21:48:31 | 100 | 67,0000 |
21:48:31 | 100 | 67,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 67,0100 |
21:48:31 | 600 | 67,0100 |
21:48:31 | 100 | 67,0100 |
21:48:31 | 100 | 67,0100 |
21:48:31 | 150 | 67,0100 |
21:48:31 | 150 | 67,0100 |
21:48:31 | 200 | 67,0100 |
21:48:31 | 150 | 67,0100 |
21:48:30 | 100 | 67,0200 |
21:48:30 | 100 | 67,0000 |
21:48:28 | 100 | 67,0000 |
21:48:27 | 131 | 66,9900 |
21:48:27 | 100 | 66,9800 |
21:48:27 | 100 | 66,9900 |
21:48:27 | 101 | 66,9900 |