CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | 100 | 73,12 |
04.10.24 21:39:15 | 100 | 73,12 |
04.10.24 21:39:15 | 100 | 73,12 |
04.10.24 21:39:10 | 100 | 73,12 |
04.10.24 21:39:10 | 100 | 73,12 |
04.10.24 21:39:10 | 100 | 73,12 |
04.10.24 21:39:10 | 115 | 73,12 |
04.10.24 21:39:10 | 100 | 73,12 |
04.10.24 21:39:06 | 100 | 73,11 |
04.10.24 21:39:06 | 100 | 73,11 |
04.10.24 21:38:50 | 200 | 73,11 |
04.10.24 21:38:49 | 100 | 73,10 |
04.10.24 21:38:49 | 100 | 73,10 |
04.10.24 21:38:49 | 100 | 73,09 |
04.10.24 21:38:49 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:49 | 100 | 73,09 |
04.10.24 21:38:49 | 100 | 73,09 |
04.10.24 21:38:49 | 100 | 73,10 |
04.10.24 21:38:49 | 100 | 73,10 |
04.10.24 21:38:48 | 200 | 73,10 |
04.10.24 21:38:44 | 100 | 73,11 |
04.10.24 21:38:44 | 100 | 73,11 |
04.10.24 21:38:20 | 100 | 73,13 |
04.10.24 21:38:04 | 100 | 73,13 |
04.10.24 21:38:01 | 100 | 73,13 |
04.10.24 21:38:01 | 100 | 73,12 |
04.10.24 21:38:00 | 100 | 73,12 |
04.10.24 21:38:00 | 202 | 73,12 |
04.10.24 21:37:57 | 100 | 73,13 |
04.10.24 21:37:57 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:56 | 100 | 73,13 |
04.10.24 21:37:56 | 147 | 73,13 |
04.10.24 21:37:40 | 100 | 73,14 |
04.10.24 21:37:40 | 100 | 73,14 |
04.10.24 21:37:30 | 100 | 73,13 |
04.10.24 21:37:20 | 100 | 73,14 |
04.10.24 21:37:16 | 100 | 73,13 |
04.10.24 21:37:05 | 100 | 73,14 |
04.10.24 21:37:00 | 100 | 73,14 |
04.10.24 21:37:00 | 100 | 73,14 |
04.10.24 21:36:51 | 100 | 73,14 |
04.10.24 21:36:51 | 100 | 73,13 |
04.10.24 21:36:51 | 150 | 73,13 |
04.10.24 21:36:50 | 100 | 73,13 |
04.10.24 21:36:50 | 100 | 73,13 |