CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 121 | 73,09 |
04.10.24 21:43:31 | 105 | 73,08 |
04.10.24 21:43:31 | 100 | 73,08 |
04.10.24 21:43:29 | 100 | 73,07 |
04.10.24 21:43:29 | 100 | 73,07 |
04.10.24 21:43:20 | 100 | 73,08 |
04.10.24 21:43:19 | 100 | 73,07 |
04.10.24 21:43:18 | 125 | 73,06 |
04.10.24 21:42:56 | 100 | 73,07 |
04.10.24 21:42:44 | 100 | 73,08 |
04.10.24 21:42:42 | 113 | 73,09 |
04.10.24 21:42:36 | 145 | 73,06 |
04.10.24 21:42:35 | 100 | 73,05 |
04.10.24 21:42:35 | 100 | 73,05 |
04.10.24 21:42:35 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:35 | 100 | 73,05 |
04.10.24 21:42:24 | 100 | 73,04 |
04.10.24 21:42:24 | 100 | 73,04 |
04.10.24 21:42:24 | 100 | 73,04 |
04.10.24 21:42:24 | 100 | 73,05 |
04.10.24 21:42:24 | 120 | 73,05 |
04.10.24 21:42:24 | 100 | 73,05 |
04.10.24 21:42:24 | 100 | 73,05 |
04.10.24 21:42:24 | 125 | 73,05 |
04.10.24 21:42:13 | 200 | 73,06 |
04.10.24 21:42:13 | 100 | 73,06 |
04.10.24 21:42:12 | 100 | 73,07 |
04.10.24 21:42:08 | 100 | 73,10 |
04.10.24 21:42:06 | 100 | 73,09 |
04.10.24 21:42:00 | 100 | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:00 | 100 | 73,07 |
04.10.24 21:42:00 | 106 | 73,07 |
04.10.24 21:42:00 | 125 | 73,07 |
04.10.24 21:41:59 | 100 | 73,07 |
04.10.24 21:41:56 | 100 | 73,05 |
04.10.24 21:41:56 | 100 | 73,05 |
04.10.24 21:41:55 | 100 | 73,01 |
04.10.24 21:41:55 | 100 | 73,00 |
04.10.24 21:41:55 | 100 | 73,01 |
04.10.24 21:41:55 | 100 | 73,02 |
04.10.24 21:41:55 | 100 | 73,02 |
04.10.24 21:41:55 | 304 | 73,02 |
04.10.24 21:41:55 | 100 | 73,03 |
04.10.24 21:41:55 | 100 | 73,03 |
04.10.24 21:41:55 | 100 | 73,02 |