CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,04 |
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,04 |
04.10.24 21:46:51 | 100 | 73,04 |
04.10.24 21:46:51 | 100 | 73,04 |
04.10.24 21:46:51 | 100 | 73,04 |
04.10.24 21:46:51 | 111 | 73,04 |
04.10.24 21:46:51 | 100 | 73,03 |
04.10.24 21:46:51 | 100 | 73,03 |
04.10.24 21:46:51 | 100 | 73,03 |
04.10.24 21:46:51 | 100 | 73,02 |
04.10.24 21:46:50 | 230 | 73,02 |
04.10.24 21:46:50 | 200 | 73,02 |
04.10.24 21:46:48 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:48 | 100 | 73,00 |
04.10.24 21:46:46 | 100 | 73,00 |
04.10.24 21:46:46 | 622 | 73,00 |
04.10.24 21:46:46 | 200 | 73,00 |
04.10.24 21:46:46 | 100 | 73,00 |
04.10.24 21:46:46 | 200 | 73,00 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,99 |
04.10.24 21:46:44 | 100 | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,97 |
04.10.24 21:46:44 | 100 | 72,98 |
04.10.24 21:46:44 | 100 | 72,97 |
04.10.24 21:46:44 | 100 | 72,97 |
04.10.24 21:46:44 | 100 | 72,97 |
04.10.24 21:46:44 | 100 | 72,97 |
04.10.24 21:46:44 | 100 | 72,97 |
04.10.24 21:46:44 | 205 | 72,97 |