CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:31 | 129 | 73,15 |
04.10.24 21:48:31 | 100 | 73,15 |
04.10.24 21:48:31 | 100 | 73,15 |
04.10.24 21:48:31 | 100 | 73,15 |
04.10.24 21:48:31 | 170 | 73,15 |
04.10.24 21:48:31 | 100 | 73,16 |
04.10.24 21:48:31 | 100 | 73,16 |
04.10.24 21:48:30 | 100 | 73,16 |
04.10.24 21:48:28 | 102 | 73,16 |
04.10.24 21:48:25 | 125 | 73,16 |
04.10.24 21:48:25 | 100 | 73,16 |
04.10.24 21:48:22 | 100 | 73,16 |
04.10.24 21:48:22 | 100 | 73,16 |
04.10.24 21:48:20 | 100 | 73,16 |
04.10.24 21:48:20 | 100 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:17 | 100 | 73,16 |
04.10.24 21:48:16 | 100 | 73,16 |
04.10.24 21:48:16 | 523 | 73,16 |
04.10.24 21:48:16 | 100 | 73,15 |
04.10.24 21:48:16 | 100 | 73,15 |
04.10.24 21:48:16 | 100 | 73,15 |
04.10.24 21:48:11 | 100 | 73,14 |
04.10.24 21:48:11 | 100 | 73,14 |
04.10.24 21:48:11 | 125 | 73,14 |
04.10.24 21:48:11 | 100 | 73,14 |
04.10.24 21:48:10 | 100 | 73,14 |
04.10.24 21:48:08 | 100 | 73,14 |
04.10.24 21:48:07 | 100 | 73,14 |
04.10.24 21:48:07 | 100 | 73,14 |
04.10.24 21:48:07 | 111 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:07 | 130 | 73,14 |
04.10.24 21:48:07 | 100 | 73,14 |
04.10.24 21:48:07 | 100 | 73,14 |
04.10.24 21:48:07 | 100 | 73,14 |
04.10.24 21:48:07 | 100 | 73,13 |
04.10.24 21:48:05 | 100 | 73,13 |
04.10.24 21:48:05 | 100 | 73,13 |
04.10.24 21:48:05 | 100 | 73,12 |
04.10.24 21:48:05 | 100 | 73,12 |
04.10.24 21:47:59 | 100 | 73,12 |
04.10.24 21:47:58 | 100 | 73,12 |
04.10.24 21:47:58 | 100 | 73,12 |
04.10.24 21:47:54 | 100 | 73,12 |
04.10.24 21:47:53 | 200 | 73,11 |
04.10.24 21:47:52 | 108 | 73,11 |