CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:05 | 100 | 84,8700 |
24.12.24 18:47:05 | 100 | 84,8900 |
24.12.24 18:47:05 | 100 | 84,8900 |
24.12.24 18:47:05 | 100 | 84,8900 |
24.12.24 18:47:05 | 100 | 84,8900 |
24.12.24 18:47:05 | 200 | 84,8800 |
24.12.24 18:47:05 | 208 | 84,8800 |
24.12.24 18:47:05 | 100 | 84,8800 |
24.12.24 18:47:05 | 100 | 84,8400 |
24.12.24 18:47:02 | 100 | 84,8400 |
24.12.24 18:47:02 | 100 | 84,8400 |
24.12.24 18:47:00 | 100 | 84,8400 |
24.12.24 18:46:57 | 100 | 84,8400 |
24.12.24 18:46:57 | 100 | 84,8400 |
24.12.24 18:46:56 | 100 | 84,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:55 | 100 | 84,8400 |
24.12.24 18:46:54 | 100 | 84,8400 |
24.12.24 18:46:54 | 100 | 84,8400 |
24.12.24 18:46:53 | 100 | 84,8400 |
24.12.24 18:46:53 | 100 | 84,8400 |
24.12.24 18:46:50 | 100 | 84,8010 |
24.12.24 18:46:50 | 100 | 84,8010 |
24.12.24 18:46:49 | 100 | 84,8650 |
24.12.24 18:46:49 | 100 | 84,8325 |
24.12.24 18:46:48 | 180 | 84,8500 |
24.12.24 18:46:48 | 100 | 84,8400 |
24.12.24 18:46:48 | 100 | 84,8400 |
24.12.24 18:46:48 | 100 | 84,8400 |
24.12.24 18:46:48 | 100 | 84,8400 |
24.12.24 18:46:48 | 100 | 84,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:48 | 386 | 84,8400 |
24.12.24 18:46:48 | 100 | 84,8600 |
24.12.24 18:46:48 | 100 | 84,8600 |
24.12.24 18:46:48 | 100 | 84,8500 |
24.12.24 18:46:40 | 100 | 84,8750 |
24.12.24 18:46:40 | 100 | 84,8750 |
24.12.24 18:46:19 | 849 | 84,8400 |
24.12.24 18:46:19 | 100 | 84,8400 |
24.12.24 18:46:16 | 289 | 84,8917 |
24.12.24 18:46:12 | 100 | 84,8800 |
24.12.24 18:46:10 | 100 | 84,8800 |
24.12.24 18:46:09 | 100 | 84,8500 |
24.12.24 18:46:09 | 100 | 84,8500 |
24.12.24 18:46:09 | 100 | 84,8800 |
24.12.24 18:45:58 | 100 | 84,8800 |