CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 703 | 84,0000 |
16:00:09 | 500 | 84,0000 |
16:00:09 | 139 | 84,0000 |
16:00:09 | 130 | 84,0000 |
16:00:09 | 217 | 84,0000 |
16:00:09 | 258 | 84,0000 |
16:00:09 | 140 | 84,0000 |
16:00:09 | 1,27 Tsd. | 84,0000 |
16:00:09 | 571 | 84,0000 |
16:00:09 | 126 | 84,0000 |
16:00:09 | 100 | 83,9900 |
16:00:09 | 313 | 84,0000 |
16:00:09 | 258 | 84,0000 |
16:00:09 | 129 | 84,0000 |
16:00:09 | 125 | 83,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 83,9900 |
15:59:41 | 100 | 83,9500 |
15:59:40 | 100 | 83,9900 |
15:59:32 | 100 | 83,9800 |
15:59:28 | 100 | 83,9900 |
15:59:22 | 267 | 83,9802 |
15:59:10 | 100 | 83,9900 |
15:58:28 | 100 | 83,8900 |
15:57:58 | 100 | 83,9100 |
15:57:58 | 100 | 83,8600 |
15:57:58 | 100 | 83,8600 |
15:57:30 | 100 | 83,9500 |
15:56:58 | 100 | 83,9800 |
15:56:40 | 100 | 83,9600 |
15:56:28 | 100 | 83,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:22 | 100 | 83,9200 |
15:56:21 | 438 | 83,8147 |
15:56:06 | 100 | 83,8900 |
15:55:47 | 100 | 83,7500 |
15:55:24 | 100 | 83,8400 |
15:55:20 | 563 | 83,9293 |
15:55:08 | 500 | 83,9000 |
15:55:03 | 100 | 83,8400 |
15:54:33 | 100 | 83,8200 |
15:54:33 | 100 | 83,8700 |
15:54:33 | 100 | 83,7800 |
15:54:33 | 100 | 83,8300 |
15:54:33 | 100 | 83,8300 |
15:54:33 | 100 | 83,8300 |
15:54:33 | 100 | 83,8300 |