CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:31 | 100 | 84,9200 |
24.12.24 18:48:27 | 200 | 84,9200 |
24.12.24 18:48:27 | 100 | 84,9200 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,8900 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9000 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
24.12.24 18:48:25 | 100 | 84,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:25 | 280 | 84,9100 |
24.12.24 18:48:25 | 200 | 84,9200 |
24.12.24 18:48:25 | 100 | 84,9200 |
24.12.24 18:48:25 | 100 | 84,9200 |
24.12.24 18:48:23 | 100 | 84,9600 |
24.12.24 18:48:20 | 100 | 84,9600 |
24.12.24 18:48:11 | 100 | 84,9600 |
24.12.24 18:47:59 | 100 | 84,9600 |
24.12.24 18:47:59 | 100 | 84,9600 |
24.12.24 18:47:58 | 200 | 84,9200 |
24.12.24 18:47:58 | 100 | 84,9200 |
24.12.24 18:47:58 | 100 | 84,9400 |
24.12.24 18:47:58 | 100 | 84,9300 |
24.12.24 18:47:48 | 100 | 84,9600 |
24.12.24 18:47:28 | 200 | 84,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:22 | 100 | 84,9600 |
24.12.24 18:47:10 | 100 | 84,9600 |
24.12.24 18:47:10 | 100 | 84,9600 |
24.12.24 18:47:06 | 200 | 84,9600 |
24.12.24 18:47:06 | 100 | 84,9600 |
24.12.24 18:47:06 | 100 | 84,9550 |
24.12.24 18:47:05 | 100 | 84,8970 |
24.12.24 18:47:05 | 100 | 84,8970 |
24.12.24 18:47:05 | 100 | 84,9100 |
24.12.24 18:47:05 | 100 | 84,9300 |
24.12.24 18:47:05 | 120 | 84,9300 |
24.12.24 18:47:05 | 100 | 84,9200 |
24.12.24 18:47:05 | 100 | 84,9200 |
24.12.24 18:47:05 | 100 | 84,8900 |
24.12.24 18:47:05 | 200 | 84,9000 |