CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:46 | 100 | 73,20 |
04.10.24 21:49:46 | 100 | 73,20 |
04.10.24 21:49:46 | 100 | 73,20 |
04.10.24 21:49:46 | 100 | 73,20 |
04.10.24 21:49:46 | 100 | 73,20 |
04.10.24 21:49:40 | 100 | 73,21 |
04.10.24 21:49:40 | 100 | 73,21 |
04.10.24 21:49:40 | 100 | 73,21 |
04.10.24 21:49:40 | 100 | 73,21 |
04.10.24 21:49:40 | 100 | 73,22 |
04.10.24 21:49:40 | 100 | 73,22 |
04.10.24 21:49:40 | 100 | 73,22 |
04.10.24 21:49:40 | 100 | 73,21 |
04.10.24 21:49:40 | 125 | 73,22 |
04.10.24 21:49:40 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | 150 | 73,22 |
04.10.24 21:49:40 | 250 | 73,22 |
04.10.24 21:49:40 | 100 | 73,22 |
04.10.24 21:49:39 | 100 | 73,21 |
04.10.24 21:49:34 | 100 | 73,20 |
04.10.24 21:49:24 | 100 | 73,22 |
04.10.24 21:49:24 | 100 | 73,22 |
04.10.24 21:49:24 | 100 | 73,21 |
04.10.24 21:49:24 | 100 | 73,21 |
04.10.24 21:49:24 | 105 | 73,21 |
04.10.24 21:49:24 | 100 | 73,19 |
04.10.24 21:49:24 | 100 | 73,19 |
04.10.24 21:49:24 | 100 | 73,19 |
04.10.24 21:49:24 | 250 | 73,19 |
04.10.24 21:49:24 | 226 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 400 | 73,18 |
04.10.24 21:49:24 | 100 | 73,18 |
04.10.24 21:49:24 | 100 | 73,19 |
04.10.24 21:49:24 | 100 | 73,18 |
04.10.24 21:49:24 | 100 | 73,18 |
04.10.24 21:49:24 | 100 | 73,19 |
04.10.24 21:49:24 | 100 | 73,18 |
04.10.24 21:49:24 | 174 | 73,18 |
04.10.24 21:49:24 | 100 | 73,18 |
04.10.24 21:49:24 | 100 | 73,19 |
04.10.24 21:49:23 | 100 | 73,19 |
04.10.24 21:49:23 | 100 | 73,19 |
04.10.24 21:49:23 | 218 | 73,19 |
04.10.24 21:49:23 | 100 | 73,19 |
04.10.24 21:49:23 | 100 | 73,19 |