CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:02 | 315 | 68,3800 |
10.06.25 21:57:02 | 108 | 68,3800 |
10.06.25 21:57:01 | 100 | 68,3800 |
10.06.25 21:57:01 | 100 | 68,3800 |
10.06.25 21:57:00 | 100 | 68,3700 |
10.06.25 21:57:00 | 600 | 68,3700 |
10.06.25 21:57:00 | 150 | 68,3700 |
10.06.25 21:57:00 | 150 | 68,3700 |
10.06.25 21:57:00 | 150 | 68,3700 |
10.06.25 21:57:00 | 200 | 68,3700 |
10.06.25 21:57:00 | 100 | 68,3700 |
10.06.25 21:56:57 | 100 | 68,3700 |
10.06.25 21:56:57 | 132 | 68,3700 |
10.06.25 21:56:57 | 100 | 68,3700 |
10.06.25 21:56:56 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:56 | 167 | 68,3700 |
10.06.25 21:56:56 | 100 | 68,3700 |
10.06.25 21:56:56 | 100 | 68,3700 |
10.06.25 21:56:56 | 100 | 68,3700 |
10.06.25 21:56:56 | 101 | 68,3700 |
10.06.25 21:56:56 | 150 | 68,3700 |
10.06.25 21:56:56 | 200 | 68,3700 |
10.06.25 21:56:56 | 200 | 68,3700 |
10.06.25 21:56:56 | 200 | 68,3700 |
10.06.25 21:56:56 | 630 | 68,3700 |
10.06.25 21:56:56 | 200 | 68,3800 |
10.06.25 21:56:56 | 200 | 68,3800 |
10.06.25 21:56:56 | 200 | 68,3800 |
10.06.25 21:56:56 | 300 | 68,3800 |
10.06.25 21:56:56 | 200 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:56 | 218 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 200 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 100 | 68,3800 |
10.06.25 21:56:56 | 200 | 68,3800 |
10.06.25 21:56:55 | 135 | 68,3700 |
10.06.25 21:56:55 | 100 | 68,3750 |
10.06.25 21:56:55 | 100 | 68,3800 |
10.06.25 21:56:55 | 100 | 68,3850 |
10.06.25 21:56:55 | 215 | 68,3700 |