CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:19 | 168 | 65,5100 |
06.06.25 21:50:14 | 100 | 65,5100 |
06.06.25 21:50:14 | 100 | 65,5100 |
06.06.25 21:50:14 | 300 | 65,5100 |
06.06.25 21:50:14 | 188 | 65,5100 |
06.06.25 21:50:12 | 186 | 65,5100 |
06.06.25 21:50:09 | 300 | 65,5100 |
06.06.25 21:50:09 | 100 | 65,5100 |
06.06.25 21:50:09 | 200 | 65,5100 |
06.06.25 21:50:09 | 250 | 65,5100 |
06.06.25 21:50:06 | 200 | 65,5100 |
06.06.25 21:50:06 | 100 | 65,5000 |
06.06.25 21:50:06 | 100 | 65,5000 |
06.06.25 21:50:06 | 100 | 65,4900 |
06.06.25 21:50:05 | 100 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:03 | 100 | 65,4800 |
06.06.25 21:50:01 | 100 | 65,4700 |
06.06.25 21:50:01 | 100 | 65,4800 |
06.06.25 21:50:01 | 100 | 65,4800 |
06.06.25 21:50:01 | 100 | 65,4800 |
06.06.25 21:50:01 | 100 | 65,4700 |
06.06.25 21:50:01 | 100 | 65,4700 |
06.06.25 21:50:00 | 100 | 65,5000 |
06.06.25 21:50:00 | 100 | 65,5100 |
06.06.25 21:50:00 | 100 | 65,5000 |
06.06.25 21:50:00 | 100 | 65,4900 |
06.06.25 21:49:56 | 100 | 65,4800 |
06.06.25 21:49:53 | 100 | 65,4800 |
06.06.25 21:49:53 | 100 | 65,4800 |
06.06.25 21:49:52 | 100 | 65,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:52 | 100 | 65,4900 |
06.06.25 21:49:52 | 100 | 65,4850 |
06.06.25 21:49:52 | 100 | 65,4900 |
06.06.25 21:49:51 | 100 | 65,4900 |
06.06.25 21:49:50 | 100 | 65,5000 |
06.06.25 21:49:50 | 100 | 65,5000 |
06.06.25 21:49:50 | 100 | 65,5000 |
06.06.25 21:49:49 | 100 | 65,4900 |
06.06.25 21:49:47 | 100 | 65,4800 |
06.06.25 21:49:47 | 100 | 65,4800 |
06.06.25 21:49:47 | 230 | 65,4800 |
06.06.25 21:49:47 | 100 | 65,4800 |
06.06.25 21:49:47 | 100 | 65,4700 |
06.06.25 21:49:47 | 107 | 65,4700 |
06.06.25 21:49:47 | 100 | 65,4700 |