CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:30 | 100 | 73,10 |
04.10.24 21:47:30 | 100 | 73,10 |
04.10.24 21:47:30 | 100 | 73,10 |
04.10.24 21:47:27 | 100 | 73,09 |
04.10.24 21:47:27 | 100 | 73,09 |
04.10.24 21:47:17 | 100 | 73,08 |
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 103 | 73,08 |
04.10.24 21:47:17 | 125 | 73,09 |
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 125 | 73,09 |
04.10.24 21:47:17 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 100 | 73,09 |
04.10.24 21:47:17 | 100 | 73,08 |
04.10.24 21:47:17 | 269 | 73,08 |
04.10.24 21:47:17 | 100 | 73,08 |
04.10.24 21:47:16 | 169 | 73,09 |
04.10.24 21:47:15 | 100 | 73,09 |
04.10.24 21:47:15 | 100 | 73,09 |
04.10.24 21:47:15 | 100 | 73,08 |
04.10.24 21:47:15 | 101 | 73,07 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,07 |
04.10.24 21:47:15 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 159 | 73,07 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,07 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 107 | 73,06 |
04.10.24 21:47:15 | 109 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:15 | 100 | 73,05 |