CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 100 | 73,05 |
04.10.24 21:47:15 | 200 | 73,06 |
04.10.24 21:47:15 | 127 | 73,05 |
04.10.24 21:47:15 | 100 | 73,05 |
04.10.24 21:47:15 | 155 | 73,06 |
04.10.24 21:47:15 | 100 | 73,05 |
04.10.24 21:47:15 | 100 | 73,05 |
04.10.24 21:47:15 | 600 | 73,05 |
04.10.24 21:47:15 | 100 | 73,06 |
04.10.24 21:47:13 | 100 | 73,06 |
04.10.24 21:47:13 | 100 | 73,06 |
04.10.24 21:47:12 | 100 | 73,06 |
04.10.24 21:47:12 | 100 | 73,06 |
04.10.24 21:47:07 | 125 | 73,06 |
04.10.24 21:47:07 | 100 | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 125 | 73,06 |
04.10.24 21:47:06 | 125 | 73,08 |
04.10.24 21:47:04 | 100 | 73,08 |
04.10.24 21:47:04 | 1,00 Tsd. | 73,07 |
04.10.24 21:47:04 | 100 | 73,07 |
04.10.24 21:47:04 | 100 | 73,07 |
04.10.24 21:47:04 | 100 | 73,07 |
04.10.24 21:47:04 | 100 | 73,08 |
04.10.24 21:47:04 | 100 | 73,08 |
04.10.24 21:47:04 | 100 | 73,08 |
04.10.24 21:47:04 | 102 | 73,07 |
04.10.24 21:47:04 | 100 | 73,08 |
04.10.24 21:47:04 | 100 | 73,08 |
04.10.24 21:47:03 | 100 | 73,08 |
04.10.24 21:47:03 | 128 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:01 | 100 | 73,08 |
04.10.24 21:46:59 | 100 | 73,08 |
04.10.24 21:46:58 | 100 | 73,08 |
04.10.24 21:46:58 | 100 | 73,08 |
04.10.24 21:46:58 | 100 | 73,08 |
04.10.24 21:46:56 | 100 | 73,07 |
04.10.24 21:46:51 | 180 | 73,05 |
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,05 |
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,05 |
04.10.24 21:46:51 | 100 | 73,06 |
04.10.24 21:46:51 | 100 | 73,06 |