CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:34 | 100 | 85,1450 |
24.12.24 18:36:34 | 100 | 85,1450 |
24.12.24 18:36:34 | 100 | 85,1450 |
24.12.24 18:36:34 | 100 | 85,1250 |
24.12.24 18:36:18 | 100 | 85,1325 |
24.12.24 18:36:18 | 100 | 85,1300 |
24.12.24 18:36:18 | 100 | 85,1300 |
24.12.24 18:36:18 | 100 | 85,1300 |
24.12.24 18:36:15 | 100 | 85,1000 |
24.12.24 18:36:12 | 100 | 85,1300 |
24.12.24 18:36:02 | 100 | 85,0600 |
24.12.24 18:35:47 | 100 | 85,0650 |
24.12.24 18:35:47 | 100 | 85,0700 |
24.12.24 18:35:47 | 100 | 85,0700 |
24.12.24 18:35:47 | 100 | 85,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:47 | 100 | 85,0700 |
24.12.24 18:35:47 | 100 | 85,0700 |
24.12.24 18:35:37 | 144 | 85,0300 |
24.12.24 18:35:17 | 100 | 85,0300 |
24.12.24 18:35:10 | 100 | 85,0300 |
24.12.24 18:35:10 | 100 | 85,0300 |
24.12.24 18:34:46 | 100 | 85,0300 |
24.12.24 18:34:31 | 100 | 85,0100 |
24.12.24 18:34:16 | 100 | 85,0700 |
24.12.24 18:33:42 | 100 | 85,0750 |
24.12.24 18:33:42 | 100 | 85,0400 |
24.12.24 18:33:42 | 100 | 85,0500 |
24.12.24 18:33:38 | 100 | 85,0750 |
24.12.24 18:33:26 | 100 | 85,0750 |
24.12.24 18:33:13 | 100 | 85,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:33:13 | 100 | 85,1000 |
24.12.24 18:33:13 | 100 | 85,0700 |
24.12.24 18:33:13 | 100 | 85,0700 |
24.12.24 18:33:13 | 100 | 85,0700 |
24.12.24 18:33:13 | 100 | 85,0700 |
24.12.24 18:33:13 | 100 | 85,0900 |
24.12.24 18:33:13 | 105 | 85,0700 |
24.12.24 18:33:13 | 100 | 85,0700 |
24.12.24 18:33:13 | 100 | 85,0900 |
24.12.24 18:32:48 | 100 | 85,1100 |
24.12.24 18:32:21 | 210 | 85,1000 |
24.12.24 18:32:21 | 100 | 85,0900 |
24.12.24 18:32:21 | 267 | 85,1000 |
24.12.24 18:32:06 | 100 | 85,1000 |
24.12.24 18:32:06 | 100 | 85,0800 |