CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:13 | 117 | 65,9300 |
12.06.25 21:48:13 | 100 | 65,9300 |
12.06.25 21:48:13 | 200 | 65,9300 |
12.06.25 21:48:13 | 200 | 65,9300 |
12.06.25 21:48:13 | 100 | 65,9300 |
12.06.25 21:48:13 | 100 | 65,9300 |
12.06.25 21:48:13 | 100 | 65,9300 |
12.06.25 21:48:12 | 100 | 65,9400 |
12.06.25 21:48:01 | 300 | 65,9400 |
12.06.25 21:47:59 | 100 | 65,9400 |
12.06.25 21:47:59 | 100 | 65,9400 |
12.06.25 21:47:59 | 150 | 65,9450 |
12.06.25 21:47:59 | 100 | 65,9400 |
12.06.25 21:47:45 | 100 | 65,9400 |
12.06.25 21:47:43 | 100 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:43 | 100 | 65,9600 |
12.06.25 21:47:43 | 100 | 65,9600 |
12.06.25 21:47:43 | 100 | 65,9600 |
12.06.25 21:47:43 | 449 | 65,9600 |
12.06.25 21:47:43 | 100 | 65,9600 |
12.06.25 21:47:43 | 100 | 65,9700 |
12.06.25 21:47:43 | 718 | 65,9600 |
12.06.25 21:47:43 | 100 | 65,9700 |
12.06.25 21:47:43 | 194 | 65,9700 |
12.06.25 21:47:43 | 100 | 65,9700 |
12.06.25 21:47:39 | 100 | 65,9750 |
12.06.25 21:47:37 | 100 | 65,9700 |
12.06.25 21:47:37 | 100 | 65,9750 |
12.06.25 21:47:36 | 100 | 65,9700 |
12.06.25 21:47:28 | 100 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:28 | 150 | 65,9650 |
12.06.25 21:47:28 | 100 | 65,9700 |
12.06.25 21:47:28 | 150 | 65,9650 |
12.06.25 21:47:28 | 150 | 65,9650 |
12.06.25 21:47:28 | 100 | 65,9650 |
12.06.25 21:47:28 | 100 | 65,9700 |
12.06.25 21:47:28 | 175 | 65,9700 |
12.06.25 21:47:28 | 211 | 65,9700 |
12.06.25 21:47:28 | 100 | 65,9700 |
12.06.25 21:47:28 | 100 | 65,9700 |
12.06.25 21:47:28 | 211 | 65,9600 |
12.06.25 21:47:28 | 100 | 65,9600 |
12.06.25 21:47:24 | 100 | 65,9600 |
12.06.25 21:47:24 | 100 | 65,9600 |
12.06.25 21:47:11 | 100 | 65,9600 |