CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:05 | 200 | 67,0800 |
09.06.25 21:55:05 | 100 | 67,0900 |
09.06.25 21:55:05 | 234 | 67,1000 |
09.06.25 21:55:05 | 100 | 67,0800 |
09.06.25 21:55:05 | 100 | 67,0900 |
09.06.25 21:55:05 | 100 | 67,0900 |
09.06.25 21:55:05 | 100 | 67,0900 |
09.06.25 21:55:05 | 100 | 67,0900 |
09.06.25 21:55:05 | 100 | 67,0900 |
09.06.25 21:55:03 | 120 | 67,0750 |
09.06.25 21:55:03 | 114 | 67,0700 |
09.06.25 21:55:03 | 120 | 67,0700 |
09.06.25 21:55:03 | 200 | 67,0700 |
09.06.25 21:55:03 | 100 | 67,0700 |
09.06.25 21:55:03 | 100 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:03 | 100 | 67,0700 |
09.06.25 21:55:03 | 100 | 67,0600 |
09.06.25 21:55:03 | 100 | 67,0700 |
09.06.25 21:55:03 | 100 | 67,0700 |
09.06.25 21:55:03 | 100 | 67,0800 |
09.06.25 21:55:03 | 100 | 67,0800 |
09.06.25 21:55:03 | 100 | 67,0800 |
09.06.25 21:55:03 | 188 | 67,0800 |
09.06.25 21:55:02 | 144 | 67,0750 |
09.06.25 21:55:02 | 100 | 67,0700 |
09.06.25 21:55:01 | 100 | 67,0700 |
09.06.25 21:55:01 | 100 | 67,0600 |
09.06.25 21:55:00 | 152 | 67,0700 |
09.06.25 21:55:00 | 100 | 67,0700 |
09.06.25 21:55:00 | 100 | 67,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 126 | 67,0700 |
09.06.25 21:55:00 | 100 | 67,0700 |
09.06.25 21:55:00 | 100 | 67,0700 |
09.06.25 21:55:00 | 174 | 67,0700 |
09.06.25 21:55:00 | 126 | 67,0700 |
09.06.25 21:55:00 | 220 | 67,0700 |
09.06.25 21:55:00 | 107 | 67,0700 |
09.06.25 21:55:00 | 100 | 67,0700 |
09.06.25 21:55:00 | 100 | 67,0500 |
09.06.25 21:54:58 | 100 | 67,0600 |
09.06.25 21:54:57 | 100 | 67,0700 |
09.06.25 21:54:57 | 145 | 67,0700 |
09.06.25 21:54:57 | 100 | 67,0700 |
09.06.25 21:54:57 | 100 | 67,0650 |
09.06.25 21:54:57 | 100 | 67,0600 |