CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:52 | 100 | 73,05 |
04.10.24 21:45:52 | 100 | 73,05 |
04.10.24 21:45:52 | 100 | 73,05 |
04.10.24 21:45:41 | 125 | 73,06 |
04.10.24 21:45:28 | 100 | 73,08 |
04.10.24 21:45:25 | 100 | 73,08 |
04.10.24 21:45:15 | 100 | 73,09 |
04.10.24 21:45:10 | 180 | 73,10 |
04.10.24 21:45:10 | 100 | 73,10 |
04.10.24 21:45:05 | 100 | 73,12 |
04.10.24 21:44:59 | 100 | 73,13 |
04.10.24 21:44:59 | 100 | 73,13 |
04.10.24 21:44:55 | 100 | 73,13 |
04.10.24 21:44:55 | 100 | 73,13 |
04.10.24 21:44:54 | 161 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:46 | 100 | 73,13 |
04.10.24 21:44:41 | 199 | 73,11 |
04.10.24 21:44:41 | 100 | 73,11 |
04.10.24 21:44:33 | 100 | 73,10 |
04.10.24 21:44:33 | 150 | 73,10 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:32 | 100 | 73,11 |
04.10.24 21:44:23 | 100 | 73,13 |
04.10.24 21:44:22 | 100 | 73,13 |
04.10.24 21:44:22 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:22 | 100 | 73,13 |
04.10.24 21:44:12 | 100 | 73,11 |
04.10.24 21:44:12 | 100 | 73,11 |
04.10.24 21:44:09 | 100 | 73,11 |
04.10.24 21:43:53 | 100 | 73,10 |
04.10.24 21:43:50 | 100 | 73,10 |
04.10.24 21:43:50 | 100 | 73,10 |
04.10.24 21:43:37 | 100 | 73,08 |
04.10.24 21:43:37 | 100 | 73,08 |
04.10.24 21:43:36 | 100 | 73,08 |
04.10.24 21:43:36 | 122 | 73,08 |
04.10.24 21:43:34 | 100 | 73,09 |
04.10.24 21:43:34 | 100 | 73,09 |
04.10.24 21:43:34 | 100 | 73,09 |
04.10.24 21:43:31 | 100 | 73,08 |