CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 254 | 67,8150 |
21:52:31 | 100 | 67,8175 |
21:52:29 | 100 | 67,8100 |
21:52:29 | 100 | 67,8100 |
21:52:23 | 100 | 67,8100 |
21:52:23 | 100 | 67,8100 |
21:52:23 | 200 | 67,8100 |
21:52:20 | 100 | 67,8200 |
21:52:20 | 140 | 67,8200 |
21:52:20 | 143 | 67,8200 |
21:52:18 | 144 | 67,8000 |
21:52:18 | 100 | 67,8000 |
21:52:17 | 131 | 67,8000 |
21:52:14 | 100 | 67,7900 |
21:52:12 | 100 | 67,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:12 | 100 | 67,8000 |
21:52:12 | 212 | 67,8000 |
21:52:09 | 100 | 67,7900 |
21:52:05 | 1,00 Tsd. | 67,7900 |
21:52:04 | 200 | 67,7850 |
21:52:04 | 100 | 67,7900 |
21:52:04 | 100 | 67,7800 |
21:52:04 | 100 | 67,7800 |
21:52:04 | 100 | 67,7800 |
21:52:04 | 100 | 67,7800 |
21:52:00 | 100 | 67,7700 |
21:51:54 | 100 | 67,7700 |
21:51:54 | 255 | 67,7700 |
21:51:53 | 100 | 67,7650 |
21:51:53 | 100 | 67,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:53 | 100 | 67,7700 |
21:51:53 | 100 | 67,7700 |
21:51:53 | 100 | 67,7700 |
21:51:53 | 100 | 67,7600 |
21:51:53 | 300 | 67,7600 |
21:51:53 | 400 | 67,7550 |
21:51:53 | 100 | 67,7550 |
21:51:53 | 100 | 67,7550 |
21:51:52 | 100 | 67,7550 |
21:51:52 | 100 | 67,7500 |
21:51:52 | 100 | 67,7400 |
21:51:51 | 100 | 67,7400 |
21:51:50 | 320 | 67,7322 |
21:51:49 | 329 | 67,7400 |
21:51:45 | 100 | 67,7400 |