CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 68,2900 |
21:55:32 | 217 | 68,2900 |
21:55:32 | 100 | 68,2900 |
21:55:32 | 200 | 68,2920 |
21:55:32 | 100 | 68,2900 |
21:55:30 | 100 | 68,3000 |
21:55:27 | 100 | 68,3000 |
21:55:26 | 122 | 68,3050 |
21:55:26 | 300 | 68,3100 |
21:55:26 | 123 | 68,3050 |
21:55:26 | 100 | 68,3000 |
21:55:26 | 122 | 68,3000 |
21:55:25 | 100 | 68,3150 |
21:55:25 | 100 | 68,3150 |
21:55:25 | 100 | 68,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | 100 | 68,3150 |
21:55:25 | 100 | 68,3100 |
21:55:25 | 100 | 68,3200 |
21:55:25 | 100 | 68,3200 |
21:55:25 | 100 | 68,3200 |
21:55:25 | 100 | 68,3200 |
21:55:25 | 100 | 68,3200 |
21:55:25 | 100 | 68,3200 |
21:55:25 | 200 | 68,3200 |
21:55:25 | 200 | 68,3200 |
21:55:25 | 126 | 68,3200 |
21:55:25 | 200 | 68,3200 |
21:55:25 | 126 | 68,3200 |
21:55:25 | 317 | 68,3200 |
21:55:25 | 500 | 68,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | 100 | 68,3350 |
21:55:23 | 200 | 68,3350 |
21:55:21 | 197 | 68,3300 |
21:55:21 | 100 | 68,3300 |
21:55:21 | 197 | 68,3200 |
21:55:21 | 200 | 68,3300 |
21:55:21 | 100 | 68,3300 |
21:55:21 | 100 | 68,3300 |
21:55:21 | 100 | 68,3200 |
21:55:19 | 100 | 68,3100 |
21:55:19 | 100 | 68,3100 |
21:55:19 | 100 | 68,3100 |
21:55:17 | 100 | 68,3000 |
21:55:17 | 100 | 68,3000 |
21:55:17 | 100 | 68,2900 |