CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 109 | 73,11 |
04.10.24 21:47:52 | 100 | 73,11 |
04.10.24 21:47:52 | 100 | 73,11 |
04.10.24 21:47:52 | 125 | 73,11 |
04.10.24 21:47:52 | 100 | 73,11 |
04.10.24 21:47:52 | 109 | 73,11 |
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 100 | 73,11 |
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 100 | 73,10 |
04.10.24 21:47:52 | 120 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 120 | 73,10 |
04.10.24 21:47:43 | 100 | 73,12 |
04.10.24 21:47:43 | 100 | 73,12 |
04.10.24 21:47:43 | 100 | 73,13 |
04.10.24 21:47:43 | 100 | 73,12 |
04.10.24 21:47:43 | 100 | 73,13 |
04.10.24 21:47:43 | 600 | 73,13 |
04.10.24 21:47:43 | 100 | 73,12 |
04.10.24 21:47:43 | 100 | 73,12 |
04.10.24 21:47:43 | 100 | 73,12 |
04.10.24 21:47:41 | 100 | 73,13 |
04.10.24 21:47:41 | 100 | 73,14 |
04.10.24 21:47:41 | 200 | 73,14 |
04.10.24 21:47:41 | 687 | 73,14 |
04.10.24 21:47:41 | 100 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:41 | 100 | 73,14 |
04.10.24 21:47:41 | 125 | 73,14 |
04.10.24 21:47:41 | 102 | 73,14 |
04.10.24 21:47:41 | 100 | 73,12 |
04.10.24 21:47:41 | 125 | 73,12 |
04.10.24 21:47:41 | 100 | 73,13 |
04.10.24 21:47:41 | 100 | 73,12 |
04.10.24 21:47:41 | 100 | 73,12 |
04.10.24 21:47:38 | 100 | 73,11 |
04.10.24 21:47:34 | 100 | 73,11 |
04.10.24 21:47:34 | 100 | 73,11 |
04.10.24 21:47:34 | 100 | 73,11 |
04.10.24 21:47:31 | 100 | 73,11 |
04.10.24 21:47:31 | 100 | 73,10 |
04.10.24 21:47:30 | 100 | 73,10 |