CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:58 | 100 | 84,8900 |
24.12.24 18:45:49 | 100 | 84,8800 |
24.12.24 18:45:48 | 100 | 84,9000 |
24.12.24 18:45:29 | 295 | 84,8800 |
24.12.24 18:45:28 | 100 | 84,8800 |
24.12.24 18:45:25 | 137 | 84,9100 |
24.12.24 18:45:25 | 100 | 84,9100 |
24.12.24 18:45:24 | 100 | 84,9100 |
24.12.24 18:45:23 | 200 | 84,8950 |
24.12.24 18:45:23 | 100 | 84,9000 |
24.12.24 18:45:23 | 100 | 84,8900 |
24.12.24 18:45:23 | 100 | 84,9000 |
24.12.24 18:45:23 | 100 | 84,9000 |
24.12.24 18:45:22 | 100 | 84,8900 |
24.12.24 18:45:22 | 100 | 84,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:22 | 100 | 84,8900 |
24.12.24 18:45:22 | 100 | 84,8900 |
24.12.24 18:45:22 | 200 | 84,8800 |
24.12.24 18:45:22 | 100 | 84,8800 |
24.12.24 18:45:22 | 100 | 84,8800 |
24.12.24 18:45:22 | 100 | 84,8800 |
24.12.24 18:45:22 | 100 | 84,8800 |
24.12.24 18:45:22 | 200 | 84,8600 |
24.12.24 18:45:22 | 100 | 84,8800 |
24.12.24 18:45:22 | 100 | 84,8600 |
24.12.24 18:45:15 | 100 | 84,8600 |
24.12.24 18:45:14 | 100 | 84,8600 |
24.12.24 18:45:13 | 100 | 84,8732 |
24.12.24 18:45:08 | 100 | 84,8600 |
24.12.24 18:44:53 | 100 | 84,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:52 | 100 | 84,8600 |
24.12.24 18:44:52 | 100 | 84,8600 |
24.12.24 18:44:52 | 100 | 84,8600 |
24.12.24 18:44:52 | 100 | 84,8600 |
24.12.24 18:44:52 | 100 | 84,8600 |
24.12.24 18:44:37 | 100 | 84,8440 |
24.12.24 18:44:34 | 100 | 84,8410 |
24.12.24 18:44:34 | 100 | 84,8410 |
24.12.24 18:44:32 | 100 | 84,8700 |
24.12.24 18:44:32 | 100 | 84,8700 |
24.12.24 18:44:32 | 100 | 84,8700 |
24.12.24 18:44:32 | 100 | 84,8700 |
24.12.24 18:44:32 | 100 | 84,8700 |
24.12.24 18:44:32 | 100 | 84,8700 |
24.12.24 18:44:32 | 100 | 84,8700 |