CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:23 | 100 | 73,19 |
04.10.24 21:52:22 | 100 | 73,19 |
04.10.24 21:52:22 | 102 | 73,19 |
04.10.24 21:52:22 | 100 | 73,20 |
04.10.24 21:52:22 | 179 | 73,20 |
04.10.24 21:52:22 | 123 | 73,20 |
04.10.24 21:52:22 | 100 | 73,21 |
04.10.24 21:52:22 | 100 | 73,21 |
04.10.24 21:52:13 | 147 | 73,21 |
04.10.24 21:52:10 | 100 | 73,22 |
04.10.24 21:52:02 | 100 | 73,21 |
04.10.24 21:51:54 | 100 | 73,21 |
04.10.24 21:51:54 | 100 | 73,21 |
04.10.24 21:51:48 | 100 | 73,21 |
04.10.24 21:51:43 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | 100 | 73,22 |
04.10.24 21:51:38 | 100 | 73,23 |
04.10.24 21:51:32 | 119 | 73,23 |
04.10.24 21:51:32 | 100 | 73,22 |
04.10.24 21:51:32 | 100 | 73,22 |
04.10.24 21:51:32 | 100 | 73,23 |
04.10.24 21:51:32 | 216 | 73,23 |
04.10.24 21:51:32 | 100 | 73,22 |
04.10.24 21:51:29 | 100 | 73,20 |
04.10.24 21:51:29 | 100 | 73,20 |
04.10.24 21:51:29 | 100 | 73,20 |
04.10.24 21:51:29 | 100 | 73,20 |
04.10.24 21:51:29 | 144 | 73,21 |
04.10.24 21:51:23 | 100 | 73,23 |
04.10.24 21:51:17 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | 100 | 73,22 |
04.10.24 21:51:16 | 107 | 73,23 |
04.10.24 21:51:16 | 100 | 73,22 |
04.10.24 21:51:16 | 100 | 73,21 |
04.10.24 21:51:16 | 100 | 73,22 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,20 |
04.10.24 21:51:14 | 100 | 73,21 |
04.10.24 21:51:14 | 100 | 73,21 |
04.10.24 21:51:14 | 100 | 73,21 |