CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:13 | 100 | 83,7800 |
23.12.24 21:56:13 | 150 | 83,7600 |
23.12.24 21:56:13 | 100 | 83,7800 |
23.12.24 21:56:10 | 133 | 83,7600 |
23.12.24 21:56:07 | 100 | 83,7600 |
23.12.24 21:56:06 | 184 | 83,7600 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7600 |
23.12.24 21:56:05 | 2,16 Tsd. | 83,7300 |
23.12.24 21:56:05 | 202 | 83,7400 |
23.12.24 21:56:05 | 300 | 83,7400 |
23.12.24 21:56:05 | 300 | 83,7400 |
23.12.24 21:56:05 | 120 | 83,7400 |
23.12.24 21:56:05 | 100 | 83,7400 |
23.12.24 21:56:05 | 195 | 83,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:05 | 200 | 83,7600 |
23.12.24 21:56:05 | 1,91 Tsd. | 83,7600 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7800 |
23.12.24 21:56:05 | 400 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7800 |
23.12.24 21:56:05 | 100 | 83,7800 |
23.12.24 21:56:05 | 100 | 83,7800 |
23.12.24 21:56:05 | 100 | 83,7700 |
23.12.24 21:56:05 | 196 | 83,7700 |
23.12.24 21:56:05 | 100 | 83,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:05 | 100 | 83,7900 |
23.12.24 21:56:05 | 100 | 83,7800 |
23.12.24 21:56:05 | 188 | 83,7800 |
23.12.24 21:56:05 | 289 | 83,7900 |
23.12.24 21:56:05 | 100 | 83,8100 |
23.12.24 21:56:05 | 100 | 83,8100 |
23.12.24 21:56:05 | 167 | 83,8100 |
23.12.24 21:56:05 | 100 | 83,8100 |
23.12.24 21:56:05 | 100 | 83,8100 |
23.12.24 21:56:05 | 100 | 83,8100 |
23.12.24 21:56:05 | 166 | 83,8100 |
23.12.24 21:56:05 | 300 | 83,8100 |
23.12.24 21:56:05 | 100 | 83,8100 |
23.12.24 21:56:05 | 256 | 83,8100 |
23.12.24 21:56:05 | 300 | 83,8100 |