CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | 100 | 73,10 |
04.10.24 21:54:48 | 200 | 73,11 |
04.10.24 21:54:48 | 100 | 73,10 |
04.10.24 21:54:48 | 100 | 73,10 |
04.10.24 21:54:48 | 100 | 73,11 |
04.10.24 21:54:48 | 100 | 73,10 |
04.10.24 21:54:42 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 200 | 73,11 |
04.10.24 21:54:40 | 125 | 73,12 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 196 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 100 | 73,11 |
04.10.24 21:54:40 | 186 | 73,10 |
04.10.24 21:54:40 | 100 | 73,10 |
04.10.24 21:54:40 | 100 | 73,10 |
04.10.24 21:54:40 | 100 | 73,10 |
04.10.24 21:54:40 | 100 | 73,10 |
04.10.24 21:54:40 | 125 | 73,10 |
04.10.24 21:54:36 | 100 | 73,09 |
04.10.24 21:54:35 | 100 | 73,10 |
04.10.24 21:54:31 | 100 | 73,09 |
04.10.24 21:54:31 | 100 | 73,09 |
04.10.24 21:54:31 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 73,08 |
04.10.24 21:54:26 | 125 | 73,09 |
04.10.24 21:54:26 | 100 | 73,09 |
04.10.24 21:54:26 | 100 | 73,09 |
04.10.24 21:54:26 | 100 | 73,09 |
04.10.24 21:54:26 | 100 | 73,08 |
04.10.24 21:54:26 | 136 | 73,09 |
04.10.24 21:54:26 | 200 | 73,09 |
04.10.24 21:54:26 | 154 | 73,09 |
04.10.24 21:54:21 | 100 | 73,09 |
04.10.24 21:54:18 | 270 | 73,08 |
04.10.24 21:54:15 | 100 | 73,08 |
04.10.24 21:54:15 | 100 | 73,08 |
04.10.24 21:54:14 | 100 | 73,07 |
04.10.24 21:54:14 | 100 | 73,07 |