CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 73,00 |
04.10.24 21:56:48 | 200 | 72,99 |
04.10.24 21:56:46 | 125 | 72,99 |
04.10.24 21:56:46 | 106 | 72,99 |
04.10.24 21:56:46 | 106 | 72,99 |
04.10.24 21:56:46 | 100 | 72,99 |
04.10.24 21:56:46 | 200 | 73,00 |
04.10.24 21:56:46 | 235 | 73,00 |
04.10.24 21:56:46 | 140 | 73,01 |
04.10.24 21:56:46 | 697 | 73,02 |
04.10.24 21:56:43 | 121 | 73,03 |
04.10.24 21:56:43 | 100 | 73,04 |
04.10.24 21:56:39 | 100 | 73,03 |
04.10.24 21:56:39 | 100 | 73,03 |
04.10.24 21:56:39 | 100 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 73,03 |
04.10.24 21:56:38 | 100 | 73,03 |
04.10.24 21:56:38 | 100 | 73,03 |
04.10.24 21:56:38 | 200 | 73,03 |
04.10.24 21:56:38 | 100 | 73,04 |
04.10.24 21:56:38 | 100 | 73,03 |
04.10.24 21:56:38 | 100 | 73,03 |
04.10.24 21:56:38 | 400 | 73,03 |
04.10.24 21:56:38 | 300 | 73,03 |
04.10.24 21:56:38 | 719 | 73,03 |
04.10.24 21:56:38 | 100 | 73,04 |
04.10.24 21:56:38 | 100 | 73,04 |
04.10.24 21:56:38 | 100 | 73,04 |
04.10.24 21:56:37 | 100 | 73,04 |
04.10.24 21:56:34 | 200 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 100 | 73,04 |
04.10.24 21:56:33 | 100 | 73,04 |
04.10.24 21:56:32 | 200 | 73,04 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 100 | 73,05 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 346 | 73,04 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 100 | 73,04 |
04.10.24 21:56:31 | 346 | 73,04 |
04.10.24 21:56:31 | 200 | 73,04 |
04.10.24 21:56:29 | 100 | 73,04 |