CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | 100 | 82,8150 |
16:23:38 | 100 | 82,8700 |
16:23:37 | 100 | 82,8150 |
16:23:36 | 100 | 82,8150 |
16:23:34 | 103 | 82,8100 |
16:23:34 | 100 | 82,8100 |
16:23:34 | 100 | 82,8000 |
16:23:31 | 100 | 82,8000 |
16:23:31 | 100 | 82,8000 |
16:23:28 | 100 | 82,7000 |
16:23:27 | 100 | 82,7850 |
16:23:19 | 100 | 82,7900 |
16:23:16 | 100 | 82,7800 |
16:23:15 | 100 | 82,7800 |
16:22:53 | 100 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:47 | 100 | 82,7200 |
16:22:47 | 100 | 82,7200 |
16:22:25 | 100 | 82,7100 |
16:22:25 | 100 | 82,7200 |
16:22:25 | 100 | 82,7200 |
16:22:12 | 100 | 82,7300 |
16:22:09 | 100 | 82,8300 |
16:22:09 | 100 | 82,7900 |
16:22:09 | 100 | 82,7900 |
16:22:06 | 100 | 82,7900 |
16:21:13 | 200 | 82,8000 |
16:21:03 | 100 | 82,8000 |
16:21:02 | 100 | 82,8400 |
16:21:00 | 100 | 82,9300 |
16:20:43 | 125 | 82,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:34 | 100 | 82,9600 |
16:20:31 | 100 | 82,9600 |
16:19:59 | 115 | 82,8900 |
16:19:37 | 100 | 82,8800 |
16:19:26 | 100 | 82,9550 |
16:19:26 | 100 | 82,9550 |
16:19:26 | 100 | 82,9550 |
16:19:26 | 100 | 82,9550 |
16:19:26 | 100 | 82,9550 |
16:19:26 | 100 | 82,9550 |
16:19:01 | 100 | 82,8800 |
16:18:33 | 100 | 82,9700 |
16:18:33 | 100 | 82,9700 |
16:18:33 | 100 | 82,9700 |
16:18:03 | 100 | 83,0200 |