CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 200 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3700 |
20.12.24 21:59:03 | 200 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3700 |
20.12.24 21:59:03 | 495 | 84,3700 |
20.12.24 21:59:03 | 600 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3700 |
20.12.24 21:59:03 | 100 | 84,3800 |
20.12.24 21:59:01 | 100 | 84,3900 |
20.12.24 21:59:01 | 100 | 84,3900 |
20.12.24 21:59:01 | 100 | 84,3900 |
20.12.24 21:59:01 | 100 | 84,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,3800 |
20.12.24 21:59:00 | 100 | 84,3800 |
20.12.24 21:59:00 | 100 | 84,3750 |
20.12.24 21:59:00 | 100 | 84,3800 |
20.12.24 21:59:00 | 100 | 84,3700 |
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,3700 |
20.12.24 21:59:00 | 100 | 84,3800 |
20.12.24 21:59:00 | 100 | 84,4000 |
20.12.24 21:59:00 | 200 | 84,4000 |
20.12.24 21:59:00 | 200 | 84,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 84,4000 |
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,3900 |
20.12.24 21:59:00 | 100 | 84,4000 |
20.12.24 21:59:00 | 100 | 84,4000 |
20.12.24 21:58:57 | 100 | 84,4000 |
20.12.24 21:58:55 | 200 | 84,3710 |
20.12.24 21:58:55 | 100 | 84,3900 |
20.12.24 21:58:54 | 300 | 84,3500 |
20.12.24 21:58:54 | 100 | 84,3750 |
20.12.24 21:58:54 | 100 | 84,3800 |
20.12.24 21:58:54 | 100 | 84,3750 |
20.12.24 21:58:54 | 100 | 84,3750 |
20.12.24 21:58:54 | 500 | 84,3900 |
20.12.24 21:58:54 | 100 | 84,3500 |