CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 122 | 73,04 |
04.10.24 21:58:31 | 170 | 73,04 |
04.10.24 21:58:31 | 100 | 73,03 |
04.10.24 21:58:31 | 142 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 104 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 125 | 73,03 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 713 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 361 | 73,04 |
04.10.24 21:58:31 | 300 | 73,03 |
04.10.24 21:58:31 | 100 | 73,03 |
04.10.24 21:58:31 | 250 | 73,03 |
04.10.24 21:58:31 | 384 | 73,03 |
04.10.24 21:58:31 | 143 | 73,03 |
04.10.24 21:58:31 | 250 | 73,03 |
04.10.24 21:58:30 | 125 | 73,03 |
04.10.24 21:58:30 | 100 | 73,04 |
04.10.24 21:58:30 | 200 | 73,04 |
04.10.24 21:58:30 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 73,03 |
04.10.24 21:58:30 | 325 | 73,03 |
04.10.24 21:58:30 | 1,23 Tsd. | 73,03 |
04.10.24 21:58:30 | 100 | 73,03 |
04.10.24 21:58:28 | 148 | 73,04 |
04.10.24 21:58:28 | 100 | 73,04 |
04.10.24 21:58:25 | 100 | 73,04 |
04.10.24 21:58:25 | 100 | 73,04 |
04.10.24 21:58:25 | 100 | 73,04 |
04.10.24 21:58:22 | 100 | 73,04 |
04.10.24 21:58:20 | 100 | 73,04 |
04.10.24 21:58:20 | 100 | 73,04 |
04.10.24 21:58:19 | 200 | 73,04 |
04.10.24 21:58:15 | 100 | 73,04 |
04.10.24 21:58:15 | 100 | 73,05 |