CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 73,04 |
04.10.24 21:58:15 | 100 | 73,04 |
04.10.24 21:58:15 | 100 | 73,05 |
04.10.24 21:58:15 | 698 | 73,04 |
04.10.24 21:58:15 | 698 | 73,04 |
04.10.24 21:58:15 | 200 | 73,04 |
04.10.24 21:58:11 | 100 | 73,05 |
04.10.24 21:58:10 | 112 | 73,05 |
04.10.24 21:58:10 | 100 | 73,04 |
04.10.24 21:58:10 | 200 | 73,04 |
04.10.24 21:58:10 | 100 | 73,05 |
04.10.24 21:58:10 | 900 | 73,05 |
04.10.24 21:58:10 | 108 | 73,05 |
04.10.24 21:58:10 | 100 | 73,06 |
04.10.24 21:58:10 | 251 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 156 | 73,06 |
04.10.24 21:58:09 | 100 | 73,06 |
04.10.24 21:58:08 | 130 | 73,04 |
04.10.24 21:58:08 | 300 | 73,04 |
04.10.24 21:58:08 | 226 | 73,04 |
04.10.24 21:58:08 | 291 | 73,04 |
04.10.24 21:58:07 | 272 | 73,04 |
04.10.24 21:58:07 | 393 | 73,04 |
04.10.24 21:58:07 | 100 | 73,04 |
04.10.24 21:58:07 | 200 | 73,04 |
04.10.24 21:58:06 | 103 | 73,03 |
04.10.24 21:58:06 | 151 | 73,03 |
04.10.24 21:58:06 | 100 | 73,03 |
04.10.24 21:58:06 | 100 | 73,03 |
04.10.24 21:58:06 | 122 | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | 100 | 73,02 |
04.10.24 21:58:05 | 100 | 73,02 |
04.10.24 21:58:05 | 243 | 73,02 |
04.10.24 21:58:05 | 100 | 73,02 |
04.10.24 21:58:05 | 100 | 73,01 |
04.10.24 21:58:05 | 100 | 73,01 |
04.10.24 21:58:05 | 100 | 73,01 |
04.10.24 21:58:05 | 133 | 73,01 |
04.10.24 21:58:05 | 100 | 73,01 |
04.10.24 21:58:05 | 100 | 73,01 |
04.10.24 21:58:05 | 619 | 73,01 |
04.10.24 21:58:05 | 1,65 Tsd. | 73,01 |
04.10.24 21:58:05 | 104 | 73,01 |
04.10.24 21:58:05 | 241 | 73,01 |
04.10.24 21:58:05 | 100 | 73,01 |