CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 73,10 |
04.10.24 21:58:35 | 525 | 73,10 |
04.10.24 21:58:35 | 177 | 73,10 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 128 | 73,10 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 500 | 73,09 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 73,08 |
04.10.24 21:58:34 | 100 | 73,08 |
04.10.24 21:58:34 | 100 | 73,08 |
04.10.24 21:58:34 | 200 | 73,08 |
04.10.24 21:58:34 | 100 | 73,08 |
04.10.24 21:58:34 | 334 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 200 | 73,05 |
04.10.24 21:58:34 | 101 | 73,05 |
04.10.24 21:58:34 | 224 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 400 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:34 | 179 | 73,04 |
04.10.24 21:58:34 | 128 | 73,04 |
04.10.24 21:58:34 | 100 | 73,05 |
04.10.24 21:58:33 | 400 | 73,05 |
04.10.24 21:58:33 | 346 | 73,05 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 200 | 73,04 |
04.10.24 21:58:31 | 110 | 73,04 |
04.10.24 21:58:31 | 100 | 73,05 |
04.10.24 21:58:31 | 100 | 73,05 |
04.10.24 21:58:31 | 100 | 73,04 |
04.10.24 21:58:31 | 100 | 73,04 |