CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 106 | 73,13 |
04.10.24 21:58:48 | 100 | 73,13 |
04.10.24 21:58:48 | 372 | 73,13 |
04.10.24 21:58:48 | 100 | 73,13 |
04.10.24 21:58:48 | 100 | 73,13 |
04.10.24 21:58:48 | 100 | 73,13 |
04.10.24 21:58:48 | 125 | 73,13 |
04.10.24 21:58:48 | 970 | 73,13 |
04.10.24 21:58:48 | 100 | 73,13 |
04.10.24 21:58:48 | 100 | 73,14 |
04.10.24 21:58:48 | 100 | 73,14 |
04.10.24 21:58:46 | 100 | 73,14 |
04.10.24 21:58:42 | 100 | 73,15 |
04.10.24 21:58:42 | 100 | 73,14 |
04.10.24 21:58:42 | 432 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 73,14 |
04.10.24 21:58:42 | 100 | 73,15 |
04.10.24 21:58:42 | 142 | 73,14 |
04.10.24 21:58:42 | 100 | 73,15 |
04.10.24 21:58:41 | 200 | 73,15 |
04.10.24 21:58:38 | 100 | 73,15 |
04.10.24 21:58:37 | 741 | 73,15 |
04.10.24 21:58:37 | 163 | 73,15 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,13 |
04.10.24 21:58:35 | 100 | 73,13 |
04.10.24 21:58:35 | 110 | 73,13 |
04.10.24 21:58:35 | 100 | 73,11 |
04.10.24 21:58:35 | 131 | 73,09 |
04.10.24 21:58:35 | 100 | 73,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 73,08 |
04.10.24 21:58:35 | 319 | 73,10 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 128 | 73,10 |
04.10.24 21:58:35 | 225 | 73,10 |
04.10.24 21:58:35 | 100 | 73,10 |
04.10.24 21:58:35 | 300 | 73,10 |
04.10.24 21:58:35 | 100 | 73,10 |
04.10.24 21:58:35 | 125 | 73,10 |
04.10.24 21:58:35 | 375 | 73,10 |
04.10.24 21:58:35 | 100 | 73,10 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 1,08 Tsd. | 73,10 |
04.10.24 21:58:35 | 100 | 73,09 |
04.10.24 21:58:35 | 100 | 73,10 |